JDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 21, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.25	-0.79%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Aug 13, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Aug 7, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Aug 6, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Aug 5, 2026	16.31	16.31	16.31	16.31	16.31	-
Aug 4, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
Aug 3, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 30, 2026	15.93	15.93	15.93	15.93	15.93	1.46%
Jul 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 27, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jul 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Jul 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jul 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jul 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Jul 10, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Jul 9, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	0.34%
Jun 29, 2026	16.02	16.02	16.02	16.02	15.92	0.88%
Jun 26, 2026	15.88	15.88	15.88	15.88	15.78	-0.12%
Jun 25, 2026	15.90	15.90	15.90	15.90	15.80	0.12%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.78	0.13%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.76	-1.18%
Jun 22, 2026	16.05	16.05	16.05	16.05	15.95	-0.25%
Jun 18, 2026	16.09	16.09	16.09	16.09	15.99	0.81%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.86	-0.87%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.00	-0.06%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.01	1.07%