JDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 28, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
May 26, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 22, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 21, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
May 20, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
May 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
May 15, 2026	15.80	15.80	15.80	15.80	15.80	-1.31%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-
May 8, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
May 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
May 6, 2026	15.94	15.94	15.94	15.94	15.94	1.46%
May 5, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
May 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Apr 30, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Apr 15, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Apr 13, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Apr 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 9, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Apr 8, 2026	15.34	15.34	15.34	15.34	15.34	2.27%
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	-
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Apr 2, 2026	14.97	14.97	14.97	14.97	14.97	-
Apr 1, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	1.95%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.59	0.21%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.56	-1.02%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.71	-1.67%
Mar 25, 2026	15.02	15.02	15.02	15.02	14.95	0.67%
Mar 24, 2026	14.92	14.92	14.92	14.92	14.85	-0.34%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.90	1.28%
Mar 20, 2026	14.78	14.78	14.78	14.78	14.72	-1.66%
Mar 19, 2026	15.03	15.03	15.03	15.03	14.96	-0.13%