JDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.96	15.96	15.96	15.96	-	-
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Jun 12, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.89	1.47%
Jun 10, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Jun 9, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jun 8, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jun 5, 2026	15.78	15.78	15.78	15.78	15.78	-1.93%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jun 3, 2026	16.04	16.04	16.04	16.04	16.04	-0.56%
Jun 2, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	0.12%
May 29, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 28, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
May 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
May 26, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 22, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 21, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
May 20, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
May 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
May 15, 2026	15.80	15.80	15.80	15.80	15.80	-1.31%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-
May 8, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
May 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
May 6, 2026	15.94	15.94	15.94	15.94	15.94	1.46%
May 5, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
May 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Apr 30, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Apr 15, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Apr 13, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Apr 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 9, 2026	15.37	15.37	15.37	15.37	15.37	0.20%