JDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.90	15.90	15.90	15.90	15.90	-
Oct 15, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Oct 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Oct 13, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Oct 12, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Oct 9, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Oct 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Oct 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Oct 6, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Oct 5, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Oct 2, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Oct 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Sep 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Sep 29, 2026	15.95	15.95	15.95	15.95	15.83	-0.19%
Sep 28, 2026	15.98	15.98	15.98	15.98	15.86	-0.68%
Sep 25, 2026	16.09	16.09	16.09	16.09	15.97	0.62%
Sep 24, 2026	15.99	15.99	15.99	15.99	15.87	-0.31%
Sep 23, 2026	16.04	16.04	16.04	16.04	15.92	-0.99%
Sep 22, 2026	16.20	16.20	16.20	16.20	16.08	0.06%
Sep 21, 2026	16.19	16.19	16.19	16.19	16.07	1.06%
Sep 18, 2026	16.02	16.02	16.02	16.02	15.90	-0.25%
Sep 17, 2026	16.06	16.06	16.06	16.06	15.94	0.94%
Sep 16, 2026	15.91	15.91	15.91	15.91	15.79	-0.44%
Sep 15, 2026	15.98	15.98	15.98	15.98	15.86	-0.38%
Sep 14, 2026	16.04	16.04	16.04	16.04	15.92	-0.49%
Sep 11, 2026	16.12	16.12	16.12	16.12	16.00	0.62%
Sep 10, 2026	16.02	16.02	16.02	16.02	15.90	-0.80%
Sep 9, 2026	16.15	16.15	16.15	16.15	16.03	-0.55%
Sep 8, 2026	16.24	16.24	16.24	16.24	16.12	-0.37%
Sep 4, 2026	16.30	16.30	16.30	16.30	16.18	-0.12%
Sep 3, 2026	16.32	16.32	16.32	16.32	16.20	0.80%
Sep 2, 2026	16.19	16.19	16.19	16.19	16.07	0.37%
Sep 1, 2026	16.13	16.13	16.13	16.13	16.01	-0.68%
Aug 31, 2026	16.24	16.24	16.24	16.24	16.12	-0.25%
Aug 28, 2026	16.28	16.28	16.28	16.28	16.16	-0.31%
Aug 27, 2026	16.33	16.33	16.33	16.33	16.21	0.31%
Aug 26, 2026	16.28	16.28	16.28	16.28	16.16	-0.12%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.18	0.50%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.10	-0.12%
Aug 21, 2026	16.24	16.24	16.24	16.24	16.12	0.37%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.06	-0.55%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.15	0.12%
Aug 18, 2026	16.25	16.25	16.25	16.25	16.13	-0.79%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.26	-0.25%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.30	-0.12%
Aug 13, 2026	16.44	16.44	16.44	16.44	16.32	0.43%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.25	0.30%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.20	-0.12%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.22	-0.18%
Aug 7, 2026	16.37	16.37	16.37	16.37	16.25	0.61%