John Hancock Funds Disciplined Value Fund Class R5 (JDVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.05 (0.23%)
Mar 12, 2025, 10:56 AM EST
JDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.95% |
| Mar 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Mar 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Mar 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.17% |
| Mar 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Feb 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Feb 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Feb 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Feb 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Feb 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Feb 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Feb 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Feb 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Feb 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Feb 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Feb 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Feb 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Feb 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| Feb 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Feb 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Feb 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Feb 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Jan 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Jan 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Jan 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Jan 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Jan 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jan 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jan 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Jan 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Jan 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.28% |
| Jan 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Jan 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jan 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.14% |
| Jan 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.97% |
| Jan 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Jan 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.23% |
| Jan 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Jan 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jan 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jan 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Jan 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Dec 31, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Dec 30, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
| Dec 27, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |