John Hancock Funds Disciplined Value Fund Class R5 (JDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.10 (0.38%)
At close: Feb 11, 2026
JDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.72% |
| Feb 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Feb 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.11% |
| Feb 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Feb 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Feb 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Feb 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jan 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.25% |
| Jan 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Jan 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.32% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.49% |
| Jan 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| Jan 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Jan 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Jan 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Jan 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jan 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.24% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.61% |
| Jan 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.27% |
| Jan 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% |
| Dec 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Dec 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Dec 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Dec 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -5.60% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 26.26 | 24.61 | 0.23% |
| Dec 17, 2025 | 24.55 | 24.55 | 24.55 | 26.20 | 24.55 | -0.61% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 26.36 | 24.70 | -0.86% |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 26.59 | 24.91 | 0.08% |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 26.57 | 24.90 | -0.90% |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 26.81 | 25.12 | 0.71% |
| Dec 10, 2025 | 24.94 | 24.94 | 24.94 | 26.62 | 24.94 | 1.45% |
| Dec 9, 2025 | 24.59 | 24.59 | 24.59 | 26.24 | 24.59 | -0.34% |
| Dec 8, 2025 | 24.67 | 24.67 | 24.67 | 26.33 | 24.67 | -0.11% |
| Dec 5, 2025 | 24.70 | 24.70 | 24.70 | 26.36 | 24.70 | -0.04% |
| Dec 4, 2025 | 24.71 | 24.71 | 24.71 | 26.37 | 24.71 | 0.30% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 26.29 | 24.63 | 0.88% |
| Dec 2, 2025 | 24.42 | 24.42 | 24.42 | 26.06 | 24.42 | -0.15% |