John Hancock Funds Disciplined Value Fund Class R5 (JDVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
-0.41 (-1.93%)
Apr 21, 2025, 4:00 PM EDT
JDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.40% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.93% |
| Apr 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Apr 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.07% |
| Apr 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Apr 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% |
| Apr 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.67% |
| Apr 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.93% |
| Apr 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 7.22% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.13% |
| Apr 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -6.25% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.52% |
| Apr 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Apr 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Mar 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |
| Mar 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Mar 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Mar 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Mar 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.37% |
| Mar 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Mar 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Mar 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Mar 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Mar 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Mar 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.01% |
| Mar 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95% |
| Mar 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Mar 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.95% |
| Mar 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Mar 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Mar 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.17% |
| Mar 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Feb 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Feb 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Feb 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Feb 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Feb 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Feb 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Feb 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Feb 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Feb 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |