John Hancock Funds Disciplined Value Fund (JDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.17 (0.67%)
At close: Jan 8, 2026
JDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jan 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.24% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.61% |
| Jan 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.27% |
| Jan 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% |
| Dec 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Dec 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Dec 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Dec 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -5.60% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 26.26 | 24.61 | 0.23% |
| Dec 17, 2025 | 24.55 | 24.55 | 24.55 | 26.20 | 24.55 | -0.61% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 26.36 | 24.70 | -0.86% |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 26.59 | 24.91 | 0.08% |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 26.57 | 24.90 | -0.90% |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 26.81 | 25.12 | 0.71% |
| Dec 10, 2025 | 24.94 | 24.94 | 24.94 | 26.62 | 24.94 | 1.45% |
| Dec 9, 2025 | 24.59 | 24.59 | 24.59 | 26.24 | 24.59 | -0.34% |
| Dec 8, 2025 | 24.67 | 24.67 | 24.67 | 26.33 | 24.67 | -0.11% |
| Dec 5, 2025 | 24.70 | 24.70 | 24.70 | 26.36 | 24.70 | -0.04% |
| Dec 4, 2025 | 24.71 | 24.71 | 24.71 | 26.37 | 24.71 | 0.30% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 26.29 | 24.63 | 0.88% |
| Dec 2, 2025 | 24.42 | 24.42 | 24.42 | 26.06 | 24.42 | -0.15% |
| Dec 1, 2025 | 24.46 | 24.46 | 24.46 | 26.10 | 24.46 | -0.57% |
| Nov 28, 2025 | 24.60 | 24.60 | 24.60 | 26.25 | 24.60 | 0.69% |
| Nov 26, 2025 | 24.43 | 24.43 | 24.43 | 26.07 | 24.43 | 0.85% |
| Nov 25, 2025 | 24.22 | 24.22 | 24.22 | 25.85 | 24.22 | 1.33% |
| Nov 24, 2025 | 23.90 | 23.90 | 23.90 | 25.51 | 23.90 | 0.99% |
| Nov 21, 2025 | 23.67 | 23.67 | 23.67 | 25.26 | 23.67 | 1.49% |
| Nov 20, 2025 | 23.32 | 23.32 | 23.32 | 24.89 | 23.32 | -1.85% |
| Nov 19, 2025 | 23.76 | 23.76 | 23.76 | 25.36 | 23.76 | -0.04% |
| Nov 18, 2025 | 23.77 | 23.77 | 23.77 | 25.37 | 23.77 | -0.28% |
| Nov 17, 2025 | 23.84 | 23.84 | 23.84 | 25.44 | 23.84 | -1.28% |
| Nov 14, 2025 | 24.15 | 24.15 | 24.15 | 25.77 | 24.15 | -0.23% |
| Nov 13, 2025 | 24.20 | 24.20 | 24.20 | 25.83 | 24.20 | -1.64% |
| Nov 12, 2025 | 24.61 | 24.61 | 24.61 | 26.26 | 24.61 | 0.42% |
| Nov 11, 2025 | 24.50 | 24.50 | 24.50 | 26.15 | 24.50 | 0.50% |
| Nov 10, 2025 | 24.38 | 24.38 | 24.38 | 26.02 | 24.38 | 0.81% |
| Nov 7, 2025 | 24.18 | 24.18 | 24.18 | 25.81 | 24.18 | 0.51% |
| Nov 6, 2025 | 24.06 | 24.06 | 24.06 | 25.68 | 24.06 | -0.43% |
| Nov 5, 2025 | 24.17 | 24.17 | 24.17 | 25.79 | 24.16 | 0.82% |
| Nov 4, 2025 | 23.97 | 23.97 | 23.97 | 25.58 | 23.97 | -0.89% |
| Nov 3, 2025 | 24.18 | 24.18 | 24.18 | 25.81 | 24.18 | 0.08% |
| Oct 31, 2025 | 24.17 | 24.17 | 24.17 | 25.79 | 24.16 | 0.31% |
| Oct 30, 2025 | 24.09 | 24.09 | 24.09 | 25.71 | 24.09 | -0.19% |
| Oct 29, 2025 | 24.14 | 24.14 | 24.14 | 25.76 | 24.14 | -0.35% |