Skip to main content
John Hancock Funds Disciplined Value Fund Class R5 (JDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.13 (0.58%)
Jan 13, 2025, 12:32 PM EST

JDVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.6522.6522.6522.6522.650.58%
Jan 10, 202522.5222.5222.5222.5222.52-1.23%
Jan 8, 202522.8022.8022.8022.8022.800.13%
Jan 7, 202522.7722.7722.7722.7722.77-0.04%
Jan 6, 202522.7822.7822.7822.7822.780.18%
Jan 3, 202522.7422.7422.7422.7422.740.93%
Jan 2, 202522.5322.5322.5322.5322.530.04%
Dec 31, 202422.5222.5222.5222.5222.520.13%
Dec 30, 202422.4922.4922.4922.4922.49-0.93%
Dec 27, 202422.7022.7022.7022.7022.70-0.70%
Dec 26, 202422.8622.8622.8622.8622.860.04%
Dec 24, 202422.8522.8522.8522.8522.850.84%
Dec 23, 202422.6622.6622.6622.6622.66-10.22%
Dec 20, 202425.2425.2425.2425.2425.24-0.59%
Dec 19, 202425.3925.3925.3925.3925.39-0.43%
Dec 18, 202425.5025.5025.5025.5025.50-2.63%
Dec 17, 202426.1926.1926.1926.1926.19-0.80%
Dec 16, 202426.4026.4026.4026.4026.40-0.30%
Dec 13, 202426.4826.4826.4826.4826.48-0.38%
Dec 12, 202426.5826.5826.5826.5826.58-0.75%
Dec 11, 202426.7826.7826.7826.7826.780.19%
Dec 10, 202426.7326.7326.7326.7326.73-0.67%
Dec 9, 202426.9126.9126.9126.9126.91-0.85%
Dec 6, 202427.1427.1427.1427.1427.14-0.26%
Dec 5, 202427.2127.2127.2127.2127.21-0.48%
Dec 4, 202427.3427.3427.3427.3427.34-0.07%
Dec 3, 202427.3627.3627.3627.3627.36-0.33%
Dec 2, 202427.4527.4527.4527.4527.45-0.44%
Nov 29, 202427.5727.5727.5727.5727.570.29%
Nov 27, 202427.4927.4927.4927.4927.49-0.43%
Nov 26, 202427.6127.6127.6127.6127.61-0.07%
Nov 25, 202427.6327.6327.6327.6327.630.55%
Nov 22, 202427.4827.4827.4827.4827.480.77%
Nov 21, 202427.2727.2727.2727.2727.271.19%
Nov 20, 202426.9526.9526.9526.9526.950.19%
Nov 19, 202426.9026.9026.9026.9026.90-0.30%
Nov 18, 202426.9826.9826.9826.9826.980.75%
Nov 15, 202426.7826.7826.7826.7826.78-0.89%
Nov 14, 202427.0227.0227.0227.0227.02-0.84%
Nov 13, 202427.2527.2527.2527.2527.25-0.22%
Nov 12, 202427.3127.3127.3127.3127.31-0.84%
Nov 11, 202427.5427.5427.5427.5427.540.44%
Nov 8, 202427.4227.4227.4227.4227.420.40%
Nov 7, 202427.3127.3127.3127.3127.31-0.07%
Nov 6, 202427.3327.3327.3327.3327.334.23%
Nov 5, 202426.2226.2226.2226.2226.221.12%
Nov 4, 202425.9325.9325.9325.9325.93-0.15%
Nov 1, 202425.9725.9725.9725.9725.970.27%
Oct 31, 202425.9025.9025.9025.9025.90-1.03%
Oct 30, 202426.1726.1726.1726.1726.17-
Oct 29, 202426.1726.1726.1726.1726.17-0.27%
Oct 28, 202426.2426.2426.2426.2426.240.50%
Oct 25, 202426.1126.1126.1126.1126.11-0.19%
Oct 24, 202426.1626.1626.1626.1626.16-0.08%
Oct 23, 202426.1826.1826.1826.1826.18-0.49%
Oct 22, 202426.3126.3126.3126.3126.31-0.04%
Oct 21, 202426.3226.3226.3226.3226.32-0.90%
Oct 18, 202426.5626.5626.5626.5626.560.11%
Oct 17, 202426.5326.5326.5326.5326.530.11%
Oct 16, 202426.5026.5026.5026.5026.500.88%
Oct 15, 202426.2726.2726.2726.2726.27-1.02%
Oct 14, 202426.5426.5426.5426.5426.540.64%
Oct 11, 202426.3726.3726.3726.3726.371.15%
Oct 10, 202426.0726.0726.0726.0726.07-0.15%
Oct 9, 202426.1126.1126.1126.1126.110.77%
Oct 8, 202425.9125.9125.9125.9125.91-0.08%
Oct 7, 202425.9325.9325.9325.9325.93-0.46%
Oct 4, 202426.0526.0526.0526.0526.051.09%
Oct 3, 202425.7725.7725.7725.7725.77-0.12%
Oct 2, 202425.8025.8025.8025.8025.800.04%
Oct 1, 202425.7925.7925.7925.7925.79-0.46%
Sep 30, 202425.9125.9125.9125.9125.910.23%
Sep 27, 202425.8525.8525.8525.8525.850.23%
Sep 26, 202425.7925.7925.7925.7925.790.94%
Sep 25, 202425.5525.5525.5525.5525.55-0.47%
Sep 24, 202425.6725.6725.6725.6725.67-0.08%
Sep 23, 202425.6925.6925.6925.6925.690.20%
Sep 20, 202425.6425.6425.6425.6425.64-0.35%
Sep 19, 202425.7325.7325.7325.7325.731.42%
Sep 18, 202425.3725.3725.3725.3725.37-0.35%
Sep 17, 202425.4625.4625.4625.4625.460.24%
Sep 16, 202425.4025.4025.4025.4025.400.67%
Sep 13, 202425.2325.2325.2325.2325.230.88%
Sep 12, 202425.0125.0125.0125.0125.010.56%
Sep 11, 202424.8724.8724.8724.8724.870.32%
Sep 10, 202424.7924.7924.7924.7924.79-0.08%
Sep 9, 202424.8124.8124.8124.8124.810.81%
Sep 6, 202424.6124.6124.6124.6124.61-1.52%
Sep 5, 202424.9924.9924.9924.9924.99-0.95%
Sep 4, 202425.2325.2325.2325.2325.23-0.24%
Sep 3, 202425.2925.2925.2925.2925.29-1.79%
Aug 30, 202425.7525.7525.7525.7525.750.78%
Aug 29, 202425.5525.5525.5525.5525.550.47%
Aug 28, 202425.4325.4325.4325.4325.43-0.39%
Aug 27, 202425.5325.5325.5325.5325.53-
Aug 26, 202425.5325.5325.5325.5325.53-0.08%
Aug 23, 202425.5525.5525.5525.5525.551.27%
Aug 22, 202425.2325.2325.2325.2325.23-0.36%
Aug 21, 202425.3225.3225.3225.3225.320.64%
Aug 20, 202425.1625.1625.1625.1625.16-0.55%