John Hancock Funds Disciplined Value Fund Class R5 (JDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.05 (0.23%)
Mar 12, 2025, 10:56 AM EST

JDVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202522.0622.0622.0622.0622.060.23%
Mar 11, 202522.0122.0122.0122.0122.01-0.68%
Mar 10, 202522.1622.1622.1622.1622.16-1.95%
Mar 7, 202522.6022.6022.6022.6022.600.31%
Mar 6, 202522.5322.5322.5322.5322.53-1.27%
Mar 5, 202522.8222.8222.8222.8222.821.02%
Mar 4, 202522.5922.5922.5922.5922.59-2.17%
Mar 3, 202523.0923.0923.0923.0923.09-1.45%
Feb 28, 202523.4323.4323.4323.4323.431.34%
Feb 27, 202523.1223.1223.1223.1223.12-1.03%
Feb 26, 202523.3623.3623.3623.3623.360.09%
Feb 25, 202523.3423.3423.3423.3423.34-0.34%
Feb 24, 202523.4223.4223.4223.4223.42-0.21%
Feb 21, 202523.4723.4723.4723.4723.47-1.63%
Feb 20, 202523.8623.8623.8623.8623.86-0.71%
Feb 19, 202524.0324.0324.0324.0324.030.29%
Feb 18, 202523.9623.9623.9623.9623.960.63%
Feb 14, 202523.8123.8123.8123.8123.810.13%
Feb 13, 202523.7823.7823.7823.7823.780.55%
Feb 12, 202523.6523.6523.6523.6523.65-0.67%
Feb 11, 202523.8123.8123.8123.8123.81-0.04%
Feb 10, 202523.8223.8223.8223.8223.820.42%
Feb 7, 202523.7223.7223.7223.7223.72-0.67%
Feb 6, 202523.8823.8823.8823.8823.880.38%
Feb 5, 202523.7923.7923.7923.7923.790.34%
Feb 4, 202523.7123.7123.7123.7123.710.51%
Feb 3, 202523.5923.5923.5923.5923.59-0.51%
Jan 31, 202523.7123.7123.7123.7123.71-0.59%
Jan 30, 202523.8523.8523.8523.8523.850.97%
Jan 29, 202523.6223.6223.6223.6223.620.13%
Jan 28, 202523.5923.5923.5923.5923.59-0.67%
Jan 27, 202523.7523.7523.7523.7523.75-0.29%
Jan 24, 202523.8223.8223.8223.8223.82-0.04%
Jan 23, 202523.8323.8323.8323.8323.830.46%
Jan 22, 202523.7223.7223.7223.7223.72-0.04%
Jan 21, 202523.7323.7323.7323.7323.731.28%
Jan 17, 202523.4323.4323.4323.4323.430.69%
Jan 16, 202523.2723.2723.2723.2723.270.61%
Jan 15, 202523.1323.1323.1323.1323.131.14%
Jan 14, 202522.8722.8722.8722.8722.870.97%
Jan 13, 202522.6522.6522.6522.6522.650.58%
Jan 10, 202522.5222.5222.5222.5222.52-1.23%
Jan 8, 202522.8022.8022.8022.8022.800.13%
Jan 7, 202522.7722.7722.7722.7722.77-0.04%
Jan 6, 202522.7822.7822.7822.7822.780.18%
Jan 3, 202522.7422.7422.7422.7422.740.93%
Jan 2, 202522.5322.5322.5322.5322.530.04%
Dec 31, 202422.5222.5222.5222.5222.520.13%
Dec 30, 202422.4922.4922.4922.4922.49-0.93%
Dec 27, 202422.7022.7022.7022.7022.70-0.70%