John Hancock Funds Disciplined Value Fund Class R5 (JDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.17 (-0.68%)
At close: Mar 30, 2026
JDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.47% |
| Mar 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Mar 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
| Mar 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.34% |
| Mar 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Mar 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Mar 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.07% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Mar 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.41% |
| Mar 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Mar 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.79% |
| Mar 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Mar 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.48% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Mar 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.54% |
| Mar 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Mar 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.61% |
| Mar 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.58% |
| Mar 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.65% |
| Mar 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.61% |
| Mar 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Feb 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Feb 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Feb 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Feb 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Feb 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.35% |
| Feb 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Feb 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Feb 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.95% |
| Feb 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
| Feb 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.72% |
| Feb 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Feb 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.11% |
| Feb 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Feb 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Feb 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Feb 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Jan 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.25% |
| Jan 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Jan 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.32% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.49% |