JDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	29.92	29.92	29.92	29.92	29.92	-0.30%
Aug 5, 2026	30.01	30.01	30.01	30.01	30.01	-
Aug 4, 2026	30.01	30.01	30.01	30.01	30.01	1.04%
Aug 3, 2026	29.70	29.70	29.70	29.70	29.70	1.19%
Jul 31, 2026	29.35	29.35	29.35	29.35	29.35	0.79%
Jul 30, 2026	29.12	29.12	29.12	29.12	29.12	1.01%
Jul 29, 2026	28.83	28.83	28.83	28.83	28.83	-1.91%
Jul 28, 2026	29.39	29.39	29.39	29.39	29.39	0.14%
Jul 27, 2026	29.35	29.35	29.35	29.35	29.35	0.10%
Jul 24, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
Jul 23, 2026	29.35	29.35	29.35	29.35	29.35	-0.27%
Jul 22, 2026	29.43	29.43	29.43	29.43	29.43	0.62%
Jul 21, 2026	29.25	29.25	29.25	29.25	29.25	1.04%
Jul 20, 2026	28.95	28.95	28.95	28.95	28.95	-0.52%
Jul 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.95%
Jul 16, 2026	29.38	29.38	29.38	29.38	29.38	-0.03%
Jul 15, 2026	29.39	29.39	29.39	29.39	29.39	-0.27%
Jul 14, 2026	29.47	29.47	29.47	29.47	29.47	0.55%
Jul 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Jul 10, 2026	29.46	29.46	29.46	29.46	29.46	0.27%
Jul 9, 2026	29.38	29.38	29.38	29.38	29.38	0.86%
Jul 8, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%
Jul 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.27%
Jul 6, 2026	29.38	29.38	29.38	29.38	29.38	0.41%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
Jul 1, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Jun 30, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Jun 29, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
Jun 26, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	1.21%
Jun 24, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Jun 23, 2026	28.99	28.99	28.99	28.99	28.99	-1.39%
Jun 22, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	0.31%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.99%
Jun 16, 2026	29.39	29.39	29.39	29.39	29.39	-0.07%
Jun 15, 2026	29.41	29.41	29.41	29.41	29.41	1.38%
Jun 12, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	2.53%
Jun 10, 2026	28.09	28.09	28.09	28.09	28.09	-1.71%
Jun 9, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Jun 8, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-2.58%
Jun 4, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Jun 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jun 2, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Jun 1, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
May 29, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
May 28, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
May 27, 2026	28.27	28.27	28.27	28.27	28.27	0.14%