JDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-2.58%
Jun 4, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Jun 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jun 2, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Jun 1, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
May 29, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
May 28, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
May 27, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
May 26, 2026	28.23	28.23	28.23	28.23	28.23	1.44%
May 22, 2026	27.83	27.83	27.83	27.83	27.83	0.76%
May 21, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
May 20, 2026	27.60	27.60	27.60	27.60	27.60	1.43%
May 19, 2026	27.21	27.21	27.21	27.21	27.21	-0.58%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
May 15, 2026	27.39	27.39	27.39	27.39	27.39	-1.44%
May 14, 2026	27.79	27.79	27.79	27.79	27.79	0.29%
May 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
May 12, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
May 11, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
May 8, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.51%
May 6, 2026	27.83	27.83	27.83	27.83	27.83	1.57%
May 5, 2026	27.40	27.40	27.40	27.40	27.40	1.03%
May 4, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Apr 30, 2026	27.31	27.31	27.31	27.31	27.31	0.92%
Apr 29, 2026	27.06	27.06	27.06	27.06	27.06	0.56%
Apr 28, 2026	26.91	26.91	26.91	26.91	26.91	-0.81%
Apr 27, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
Apr 24, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Apr 23, 2026	27.13	27.13	27.13	27.13	27.13	0.33%
Apr 22, 2026	27.04	27.04	27.04	27.04	27.04	0.52%
Apr 21, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Apr 20, 2026	27.05	27.05	27.05	27.05	27.05	0.22%
Apr 17, 2026	26.99	26.99	26.99	26.99	26.99	0.97%
Apr 16, 2026	26.73	26.73	26.73	26.73	26.73	0.34%
Apr 15, 2026	26.64	26.64	26.64	26.64	26.64	-0.34%
Apr 14, 2026	26.73	26.73	26.73	26.73	26.73	0.56%
Apr 13, 2026	26.58	26.58	26.58	26.58	26.58	0.91%
Apr 10, 2026	26.34	26.34	26.34	26.34	26.34	-0.38%
Apr 9, 2026	26.44	26.44	26.44	26.44	26.44	0.53%
Apr 8, 2026	26.30	26.30	26.30	26.30	26.30	2.90%
Apr 7, 2026	25.56	25.56	25.56	25.56	25.56	-0.08%
Apr 6, 2026	25.58	25.58	25.58	25.58	25.58	0.43%
Apr 2, 2026	25.47	25.47	25.47	25.47	25.47	0.12%
Apr 1, 2026	25.44	25.44	25.44	25.44	25.44	0.71%
Mar 31, 2026	25.26	25.26	25.26	25.26	25.26	2.47%
Mar 30, 2026	24.65	24.65	24.65	24.65	24.65	-0.68%
Mar 27, 2026	24.82	24.82	24.82	24.82	24.82	-1.19%