JHancock Disciplined Value R5 (JDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.32
-0.25 (-0.85%)
At close: Oct 14, 2026
JDVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.85% |
| Oct 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Oct 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Oct 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Oct 7, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Oct 6, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Oct 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Oct 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Oct 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Sep 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Sep 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.07% |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Sep 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.76% |
| Sep 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.88% |
| Sep 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Sep 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Sep 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Sep 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.99% |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Sep 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.71% |
| Sep 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.99% |
| Sep 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.91% |
| Sep 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |
| Sep 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
| Sep 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Sep 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Sep 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.07% |
| Aug 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.70% |
| Aug 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Aug 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Aug 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Aug 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.69% |
| Aug 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% |
| Aug 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Aug 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Aug 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
| Aug 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Aug 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |