JDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.27%
Jul 6, 2026	29.38	29.38	29.38	29.38	29.38	0.41%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
Jul 1, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Jun 30, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Jun 29, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
Jun 26, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	1.21%
Jun 24, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Jun 23, 2026	28.99	28.99	28.99	28.99	28.99	-1.39%
Jun 22, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	0.31%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.99%
Jun 16, 2026	29.39	29.39	29.39	29.39	29.39	-0.07%
Jun 15, 2026	29.41	29.41	29.41	29.41	29.41	1.38%
Jun 12, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	2.53%
Jun 10, 2026	28.09	28.09	28.09	28.09	28.09	-1.71%
Jun 9, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
Jun 8, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-2.58%
Jun 4, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Jun 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jun 2, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Jun 1, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
May 29, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
May 28, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
May 27, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
May 26, 2026	28.23	28.23	28.23	28.23	28.23	1.44%
May 22, 2026	27.83	27.83	27.83	27.83	27.83	0.76%
May 21, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
May 20, 2026	27.60	27.60	27.60	27.60	27.60	1.43%
May 19, 2026	27.21	27.21	27.21	27.21	27.21	-0.58%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
May 15, 2026	27.39	27.39	27.39	27.39	27.39	-1.44%
May 14, 2026	27.79	27.79	27.79	27.79	27.79	0.29%
May 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
May 12, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
May 11, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
May 8, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.51%
May 6, 2026	27.83	27.83	27.83	27.83	27.83	1.57%
May 5, 2026	27.40	27.40	27.40	27.40	27.40	1.03%
May 4, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Apr 30, 2026	27.31	27.31	27.31	27.31	27.31	0.92%
Apr 29, 2026	27.06	27.06	27.06	27.06	27.06	0.56%
Apr 28, 2026	26.91	26.91	26.91	26.91	26.91	-0.81%
Apr 27, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
Apr 24, 2026	27.16	27.16	27.16	27.16	27.16	0.11%