John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.16
-0.44 (-1.95%)
Mar 10, 2025, 5:00 PM EST
JDVWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
Mar 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.95% |
Mar 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
Mar 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
Mar 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.21% |
Mar 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
Feb 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
Feb 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
Feb 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
Feb 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.64% |
Feb 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
Feb 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
Feb 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
Feb 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
Feb 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
Feb 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
Feb 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
Feb 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
Feb 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
Feb 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
Feb 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
Feb 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
Feb 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
Jan 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
Jan 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
Jan 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
Jan 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
Jan 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
Jan 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
Jan 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
Jan 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
Jan 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.24% |
Jan 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
Jan 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
Jan 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
Jan 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
Jan 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
Jan 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.27% |
Jan 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Jan 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
Jan 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
Jan 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
Jan 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Dec 31, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
Dec 30, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |