Skip to main content
/
John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.44 (-1.95%)
Mar 10, 2025, 5:00 PM EST

JDVWX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxAug 31, 2011→Mar 13, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202451015202530

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.8521.8521.8521.8521.85-0.91%
Mar 12, 202522.0522.0522.0522.0522.050.23%
Mar 11, 202522.0022.0022.0022.0022.00-0.72%
Mar 10, 202522.1622.1622.1622.1622.16-1.95%
Mar 7, 202522.6022.6022.6022.6022.600.31%
Mar 6, 202522.5322.5322.5322.5322.53-1.27%
Mar 5, 202522.8222.8222.8222.8222.821.06%
Mar 4, 202522.5822.5822.5822.5822.58-2.21%
Mar 3, 202523.0923.0923.0923.0923.09-1.45%
Feb 28, 202523.4323.4323.4323.4323.431.34%
Feb 27, 202523.1223.1223.1223.1223.12-1.03%
Feb 26, 202523.3623.3623.3623.3623.360.09%
Feb 25, 202523.3423.3423.3423.3423.34-0.30%
Feb 24, 202523.4123.4123.4123.4123.41-0.21%
Feb 21, 202523.4623.4623.4623.4623.46-1.64%
Feb 20, 202523.8523.8523.8523.8523.85-0.75%
Feb 19, 202524.0324.0324.0324.0324.030.33%
Feb 18, 202523.9523.9523.9523.9523.950.63%
Feb 14, 202523.8023.8023.8023.8023.800.13%
Feb 13, 202523.7723.7723.7723.7723.770.55%
Feb 12, 202523.6423.6423.6423.6423.64-0.67%
Feb 11, 202523.8023.8023.8023.8023.80-0.04%
Feb 10, 202523.8123.8123.8123.8123.810.38%
Feb 7, 202523.7223.7223.7223.7223.72-0.63%
Feb 6, 202523.8723.8723.8723.8723.870.38%
Feb 5, 202523.7823.7823.7823.7823.780.34%
Feb 4, 202523.7023.7023.7023.7023.700.51%
Feb 3, 202523.5823.5823.5823.5823.58-0.51%
Jan 31, 202523.7023.7023.7023.7023.70-0.59%
Jan 30, 202523.8423.8423.8423.8423.840.97%
Jan 29, 202523.6123.6123.6123.6123.610.13%
Jan 28, 202523.5823.5823.5823.5823.58-0.67%
Jan 27, 202523.7423.7423.7423.7423.74-0.29%
Jan 24, 202523.8123.8123.8123.8123.81-0.04%
Jan 23, 202523.8223.8223.8223.8223.820.42%
Jan 22, 202523.7223.7223.7223.7223.72-
Jan 21, 202523.7223.7223.7223.7223.721.24%
Jan 17, 202523.4323.4323.4323.4323.430.73%
Jan 16, 202523.2623.2623.2623.2623.260.56%
Jan 15, 202523.1323.1323.1323.1323.131.18%
Jan 14, 202522.8622.8622.8622.8622.860.97%
Jan 13, 202522.6422.6422.6422.6422.640.58%
Jan 10, 202522.5122.5122.5122.5122.51-1.27%
Jan 8, 202522.8022.8022.8022.8022.800.18%
Jan 7, 202522.7622.7622.7622.7622.76-0.09%
Jan 6, 202522.7822.7822.7822.7822.780.18%
Jan 3, 202522.7422.7422.7422.7422.740.98%
Jan 2, 202522.5222.5222.5222.5222.52-
Dec 31, 202422.5222.5222.5222.5222.520.18%
Dec 30, 202422.4822.4822.4822.4822.48-0.93%