John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.34
+0.02 (0.09%)
At close: May 19, 2025
JDVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| May 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| May 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| May 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| May 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| May 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.32% |
| May 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| May 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| May 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| May 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| May 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| May 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.73% |
| May 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Apr 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Apr 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Apr 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.76% |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.40% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.88% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Apr 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Apr 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Apr 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Apr 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.68% |
| Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.97% |
| Apr 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 7.27% |
| Apr 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
| Apr 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -6.25% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.48% |
| Apr 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Apr 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.85% |
| Mar 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
| Mar 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Mar 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Mar 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Mar 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Mar 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Mar 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Mar 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% |
| Mar 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Mar 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.12% |
| Mar 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.97% |
| Mar 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Mar 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.95% |