John Hancock Funds Disciplined Value Fund (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.02 (0.08%)
Nov 3, 2025, 4:00 PM EST
JDVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Nov 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Nov 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Oct 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Oct 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Oct 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Oct 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% |
| Oct 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Oct 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Oct 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Oct 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Oct 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Oct 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.13% |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Oct 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |
| Oct 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Oct 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Oct 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.55% |
| Oct 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.10% |
| Oct 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Oct 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Oct 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Oct 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Oct 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Oct 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Oct 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Sep 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Sep 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Sep 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Sep 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Sep 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Sep 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Sep 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Sep 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Sep 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Sep 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| Sep 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Sep 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.39% |
| Sep 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Sep 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Sep 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Sep 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| Sep 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Sep 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Sep 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Aug 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |