John Hancock Funds Disciplined Value Fund (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.39 (1.55%)
Oct 13, 2025, 9:30 AM EDT
JDVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.55% |
| Oct 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.10% |
| Oct 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Oct 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Oct 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Oct 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Oct 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Oct 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Oct 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Sep 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Sep 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Sep 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Sep 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Sep 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Sep 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Sep 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Sep 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Sep 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Sep 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16% |
| Sep 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Sep 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.39% |
| Sep 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Sep 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Sep 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Sep 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| Sep 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Sep 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Sep 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Aug 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Aug 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Aug 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.71% |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Aug 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Aug 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Aug 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Aug 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Aug 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Aug 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.40% |
| Aug 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Aug 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Aug 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Aug 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Aug 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Aug 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |