Skip to main content
John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
-0.29 (-1.27%)
Jan 10, 2025, 9:30 AM EST

JDVWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.8622.8622.8622.8622.860.97%
Jan 13, 202522.6422.6422.6422.6422.640.58%
Jan 10, 202522.5122.5122.5122.5122.51-1.27%
Jan 8, 202522.8022.8022.8022.8022.800.18%
Jan 7, 202522.7622.7622.7622.7622.76-0.09%
Jan 6, 202522.7822.7822.7822.7822.780.18%
Jan 3, 202522.7422.7422.7422.7422.740.98%
Jan 2, 202522.5222.5222.5222.5222.52-
Dec 31, 202422.5222.5222.5222.5222.520.18%
Dec 30, 202422.4822.4822.4822.4822.48-0.93%
Dec 27, 202422.6922.6922.6922.6922.69-0.74%
Dec 26, 202422.8622.8622.8622.8622.860.09%
Dec 24, 202422.8422.8422.8422.8422.840.84%
Dec 23, 202422.6522.6522.6522.6522.65-10.26%
Dec 20, 202425.2425.2425.2425.2425.24-0.59%
Dec 19, 202425.3925.3925.3925.3925.39-0.47%
Dec 18, 202425.5125.5125.5125.5125.51-2.60%
Dec 17, 202426.1926.1926.1926.1926.19-0.80%
Dec 16, 202426.4026.4026.4026.4026.40-0.30%
Dec 13, 202426.4826.4826.4826.4826.48-0.38%
Dec 12, 202426.5826.5826.5826.5826.58-0.78%
Dec 11, 202426.7926.7926.7926.7926.790.19%
Dec 10, 202426.7426.7426.7426.7426.74-0.63%
Dec 9, 202426.9126.9126.9126.9126.91-0.85%
Dec 6, 202427.1427.1427.1427.1427.14-0.29%
Dec 5, 202427.2227.2227.2227.2227.22-0.44%
Dec 4, 202427.3427.3427.3427.3427.34-0.07%
Dec 3, 202427.3627.3627.3627.3627.36-0.33%
Dec 2, 202427.4527.4527.4527.4527.45-0.47%
Nov 29, 202427.5827.5827.5827.5827.580.33%
Nov 27, 202427.4927.4927.4927.4927.49-0.43%
Nov 26, 202427.6127.6127.6127.6127.61-0.11%
Nov 25, 202427.6427.6427.6427.6427.640.55%
Nov 22, 202427.4927.4927.4927.4927.490.77%
Nov 21, 202427.2827.2827.2827.2827.281.22%
Nov 20, 202426.9526.9526.9526.9526.950.19%
Nov 19, 202426.9026.9026.9026.9026.90-0.30%
Nov 18, 202426.9826.9826.9826.9826.980.71%
Nov 15, 202426.7926.7926.7926.7926.79-0.89%
Nov 14, 202427.0327.0327.0327.0327.03-0.84%
Nov 13, 202427.2627.2627.2627.2627.26-0.22%
Nov 12, 202427.3227.3227.3227.3227.32-0.80%
Nov 11, 202427.5427.5427.5427.5427.540.40%
Nov 8, 202427.4327.4327.4327.4327.430.40%
Nov 7, 202427.3227.3227.3227.3227.32-0.07%
Nov 6, 202427.3427.3427.3427.3427.344.23%
Nov 5, 202426.2326.2326.2326.2326.231.12%
Nov 4, 202425.9425.9425.9425.9425.94-0.12%
Nov 1, 202425.9725.9725.9725.9725.970.23%
Oct 31, 202425.9125.9125.9125.9125.91-0.99%
Oct 30, 202426.1726.1726.1726.1726.17-0.04%
Oct 29, 202426.1826.1826.1826.1826.18-0.27%
Oct 28, 202426.2526.2526.2526.2526.250.54%
Oct 25, 202426.1126.1126.1126.1126.11-0.23%
Oct 24, 202426.1726.1726.1726.1726.17-0.04%
Oct 23, 202426.1826.1826.1826.1826.18-0.49%
Oct 22, 202426.3126.3126.3126.3126.31-0.04%
Oct 21, 202426.3226.3226.3226.3226.32-0.90%
Oct 18, 202426.5626.5626.5626.5626.560.11%
Oct 17, 202426.5326.5326.5326.5326.530.08%
Oct 16, 202426.5126.5126.5126.5126.510.88%
Oct 15, 202426.2826.2826.2826.2826.28-0.98%
Oct 14, 202426.5426.5426.5426.5426.540.61%
Oct 11, 202426.3826.3826.3826.3826.381.19%
Oct 10, 202426.0726.0726.0726.0726.07-0.15%
Oct 9, 202426.1126.1126.1126.1126.110.77%
Oct 8, 202425.9125.9125.9125.9125.91-0.12%
Oct 7, 202425.9425.9425.9425.9425.94-0.46%
Oct 4, 202426.0626.0626.0626.0626.061.13%
Oct 3, 202425.7725.7725.7725.7725.77-0.12%
Oct 2, 202425.8025.8025.8025.8025.800.04%
Oct 1, 202425.7925.7925.7925.7925.79-0.50%
Sep 30, 202425.9225.9225.9225.9225.920.23%
Sep 27, 202425.8625.8625.8625.8625.860.27%
Sep 26, 202425.7925.7925.7925.7925.790.94%
Sep 25, 202425.5525.5525.5525.5525.55-0.51%
Sep 24, 202425.6825.6825.6825.6825.68-0.04%
Sep 23, 202425.6925.6925.6925.6925.690.16%
Sep 20, 202425.6525.6525.6525.6525.65-0.31%
Sep 19, 202425.7325.7325.7325.7325.731.38%
Sep 18, 202425.3825.3825.3825.3825.38-0.31%
Sep 17, 202425.4625.4625.4625.4625.460.24%
Sep 16, 202425.4025.4025.4025.4025.400.67%
Sep 13, 202425.2325.2325.2325.2325.230.88%
Sep 12, 202425.0125.0125.0125.0125.010.56%
Sep 11, 202424.8724.8724.8724.8724.870.32%
Sep 10, 202424.7924.7924.7924.7924.79-0.08%
Sep 9, 202424.8124.8124.8124.8124.810.81%
Sep 6, 202424.6124.6124.6124.6124.61-1.52%
Sep 5, 202424.9924.9924.9924.9924.99-0.95%
Sep 4, 202425.2325.2325.2325.2325.23-0.24%
Sep 3, 202425.2925.2925.2925.2925.29-1.79%
Aug 30, 202425.7525.7525.7525.7525.750.78%
Aug 29, 202425.5525.5525.5525.5525.550.47%
Aug 28, 202425.4325.4325.4325.4325.43-0.39%
Aug 27, 202425.5325.5325.5325.5325.53-
Aug 26, 202425.5325.5325.5325.5325.53-0.08%
Aug 23, 202425.5525.5525.5525.5525.551.27%
Aug 22, 202425.2325.2325.2325.2325.23-0.36%
Aug 21, 202425.3225.3225.3225.3225.320.64%