John Hancock Funds Disciplined Value Fund (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-1.48 (-5.64%)
At close: Dec 19, 2025
JDVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -5.64% |
| Dec 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Dec 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Dec 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Dec 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Dec 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.93% |
| Dec 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| Dec 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.45% |
| Dec 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Dec 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Dec 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Dec 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Dec 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Dec 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Dec 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Nov 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Nov 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Nov 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Nov 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
| Nov 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.49% |
| Nov 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.85% |
| Nov 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Nov 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
| Nov 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.28% |
| Nov 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Nov 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.64% |
| Nov 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Nov 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Nov 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
| Nov 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Nov 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Nov 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Nov 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Nov 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Oct 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Oct 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Oct 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Oct 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% |
| Oct 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Oct 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Oct 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Oct 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Oct 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Oct 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.13% |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Oct 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |
| Oct 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Oct 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Oct 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.55% |
| Oct 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.10% |