John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
+0.09 (0.34%)
At close: Feb 11, 2026
JDVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Feb 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Feb 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.11% |
| Feb 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.80% |
| Feb 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Feb 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Feb 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jan 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.25% |
| Jan 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Jan 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Jan 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Jan 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jan 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.28% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
| Jan 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Jan 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Jan 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Jan 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.65% |
| Jan 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.28% |
| Jan 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
| Dec 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
| Dec 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Dec 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Dec 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Dec 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Dec 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -5.64% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 26.26 | 24.59 | 0.23% |
| Dec 17, 2025 | 24.54 | 24.54 | 24.54 | 26.20 | 24.54 | -0.64% |
| Dec 16, 2025 | 24.70 | 24.70 | 24.70 | 26.37 | 24.70 | -0.83% |
| Dec 15, 2025 | 24.90 | 24.90 | 24.90 | 26.59 | 24.90 | 0.08% |
| Dec 12, 2025 | 24.88 | 24.88 | 24.88 | 26.57 | 24.88 | -0.93% |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 26.82 | 25.12 | 0.75% |
| Dec 10, 2025 | 24.93 | 24.93 | 24.93 | 26.62 | 24.93 | 1.45% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 26.24 | 24.57 | -0.38% |
| Dec 8, 2025 | 24.67 | 24.67 | 24.67 | 26.34 | 24.67 | -0.08% |
| Dec 5, 2025 | 24.69 | 24.69 | 24.69 | 26.36 | 24.69 | -0.04% |
| Dec 4, 2025 | 24.70 | 24.70 | 24.70 | 26.37 | 24.70 | 0.30% |
| Dec 3, 2025 | 24.62 | 24.62 | 24.62 | 26.29 | 24.62 | 0.88% |
| Dec 2, 2025 | 24.41 | 24.41 | 24.41 | 26.06 | 24.41 | -0.15% |
| Dec 1, 2025 | 24.44 | 24.44 | 24.44 | 26.10 | 24.44 | -0.57% |