John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.35 (-1.44%)
Aug 1, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.44% |
| Jul 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Jul 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Jul 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jul 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jul 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Jul 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| Jul 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Jul 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Jul 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Jul 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jul 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.23% |
| Jul 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jul 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Jul 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Jul 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jul 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jul 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Jul 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Jul 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Jun 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Jun 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Jun 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Jun 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jun 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Jun 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Jun 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Jun 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Jun 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Jun 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jun 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Jun 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Jun 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jun 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| May 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| May 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| May 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| May 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.54% |
| May 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| May 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| May 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.68% |