JHancock Disciplined Value R6 (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.15 (-0.50%)
Sep 9, 2026, 4:00 PM EST
JDVWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Sep 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Sep 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Sep 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.84% |
| Sep 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.04% |
| Aug 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.70% |
| Aug 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Aug 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Aug 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Aug 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Aug 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Aug 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.69% |
| Aug 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% |
| Aug 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Aug 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Aug 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Aug 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
| Aug 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Aug 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Aug 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.04% |
| Aug 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
| Jul 31, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |
| Jul 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.04% |
| Jul 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.94% |
| Jul 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Jul 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Jul 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Jul 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.31% |
| Jul 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.62% |
| Jul 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.04% |
| Jul 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Jul 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.95% |
| Jul 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Jul 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Jul 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Jul 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Jul 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.27% |
| Jul 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.86% |
| Jul 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Jul 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Jul 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Jul 1, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Jun 30, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Jun 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |