Skip to main content
logo
John Hancock Funds Disciplined Value Fund Class R6 (JDVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.11 (0.40%)
At close: May 11, 2026

JDVWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 202627.7627.7627.7627.7627.760.40%
May 8, 202627.6527.6527.6527.6527.650.88%
May 7, 202627.4127.4127.4127.4127.41-1.51%
May 6, 202627.8327.8327.8327.8327.831.57%
May 5, 202627.4027.4027.4027.4027.401.03%
May 4, 202627.1227.1227.1227.1227.12-0.37%
May 1, 202627.2227.2227.2227.2227.22-0.33%
Apr 30, 202627.3127.3127.3127.3127.310.92%
Apr 29, 202627.0627.0627.0627.0627.060.59%
Apr 28, 202626.9026.9026.9026.9026.90-0.85%
Apr 27, 202627.1327.1327.1327.1327.13-0.07%
Apr 24, 202627.1527.1527.1527.1527.150.11%
Apr 23, 202627.1227.1227.1227.1227.120.30%
Apr 22, 202627.0427.0427.0427.0427.040.52%
Apr 21, 202626.9026.9026.9026.9026.90-0.55%
Apr 20, 202627.0527.0527.0527.0527.050.22%
Apr 17, 202626.9926.9926.9926.9926.990.97%
Apr 16, 202626.7326.7326.7326.7326.730.34%
Apr 15, 202626.6426.6426.6426.6426.64-0.34%
Apr 14, 202626.7326.7326.7326.7326.730.56%
Apr 13, 202626.5826.5826.5826.5826.580.95%
Apr 10, 202626.3326.3326.3326.3326.33-0.42%
Apr 9, 202626.4426.4426.4426.4426.440.57%
Apr 8, 202626.2926.2926.2926.2926.292.90%
Apr 7, 202625.5525.5525.5525.5525.55-0.12%
Apr 6, 202625.5825.5825.5825.5825.580.47%
Apr 2, 202625.4625.4625.4625.4625.460.12%
Apr 1, 202625.4325.4325.4325.4325.430.71%
Mar 31, 202625.2525.2525.2525.2525.252.43%
Mar 30, 202624.6524.6524.6524.6524.65-0.68%
Mar 27, 202624.8224.8224.8224.8224.82-1.15%
Mar 26, 202625.1125.1125.1125.1125.11-1.34%
Mar 25, 202625.4525.4525.4525.4525.450.39%
Mar 24, 202625.3525.3525.3525.3525.350.76%
Mar 23, 202625.1625.1625.1625.1625.161.00%
Mar 20, 202624.9124.9124.9124.9124.91-1.11%
Mar 19, 202625.1925.1925.1925.1925.19-0.24%
Mar 18, 202625.2525.2525.2525.2525.25-1.41%
Mar 17, 202625.6125.6125.6125.6125.610.51%
Mar 16, 202625.4825.4825.4825.4825.480.79%
Mar 13, 202625.2825.2825.2825.2825.28-0.04%
Mar 12, 202625.2925.2925.2925.2925.29-1.44%
Mar 11, 202625.6625.6625.6625.6625.66-0.12%
Mar 10, 202625.6925.6925.6925.6925.69-0.50%
Mar 9, 202625.8225.8225.8225.8225.820.55%
Mar 6, 202625.6825.6825.6825.6825.68-1.57%
Mar 5, 202626.0926.0926.0926.0926.09-1.58%
Mar 4, 202626.5126.5126.5126.5126.510.61%
Mar 3, 202626.3526.3526.3526.3526.35-1.57%
Mar 2, 202626.7726.7726.7726.7726.770.22%