JPMorgan Diversified Fund Class R6 (JDVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.14 (-0.87%)
Feb 21, 2025, 4:00 PM EST

JDVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.5615.5615.5615.5615.560.26%
Mar 11, 202515.5215.5215.5215.5215.52-0.51%
Mar 10, 202515.6015.6015.6015.6015.60-1.52%
Mar 7, 202515.8415.8415.8415.8415.840.44%
Mar 6, 202515.7715.7715.7715.7715.77-1.19%
Mar 5, 202515.9615.9615.9615.9615.960.82%
Mar 4, 202515.8315.8315.8315.8315.83-0.75%
Mar 3, 202515.9515.9515.9515.9515.95-0.62%
Feb 28, 202516.0516.0516.0516.0516.051.01%
Feb 27, 202515.8915.8915.8915.8915.89-0.94%
Feb 26, 202516.0416.0416.0416.0416.040.31%
Feb 25, 202515.9915.9915.9915.9915.990.19%
Feb 24, 202515.9615.9615.9615.9615.96-0.13%
Feb 21, 202515.9815.9815.9815.9815.98-0.87%
Feb 20, 202516.1216.1216.1216.1216.12-0.12%
Feb 19, 202516.1416.1416.1416.1416.14-0.06%
Feb 18, 202516.1516.1516.1516.1516.150.12%
Feb 14, 202516.1316.1316.1316.1316.130.25%
Feb 13, 202516.0916.0916.0916.0916.090.81%
Feb 12, 202515.9615.9615.9615.9615.96-0.44%
Feb 11, 202516.0316.0316.0316.0316.03-
Feb 10, 202516.0316.0316.0316.0316.030.31%
Feb 7, 202515.9815.9815.9815.9815.98-0.68%
Feb 6, 202516.0916.0916.0916.0916.090.25%
Feb 5, 202516.0516.0516.0516.0516.050.63%
Feb 4, 202515.9515.9515.9515.9515.950.50%
Feb 3, 202515.8715.8715.8715.8715.87-0.50%
Jan 31, 202515.9515.9515.9515.9515.95-0.37%
Jan 30, 202516.0116.0116.0116.0116.010.57%
Jan 29, 202515.9215.9215.9215.9215.92-0.31%
Jan 28, 202515.9715.9715.9715.9715.970.44%
Jan 27, 202515.9015.9015.9015.9015.90-0.75%
Jan 24, 202516.0216.0216.0216.0216.020.06%
Jan 23, 202516.0116.0116.0116.0116.010.31%
Jan 22, 202515.9615.9615.9615.9615.960.25%
Jan 21, 202515.9215.9215.9215.9215.921.08%
Jan 17, 202515.7515.7515.7515.7515.750.51%
Jan 16, 202515.6715.6715.6715.6715.670.26%
Jan 15, 202515.6315.6315.6315.6315.631.49%
Jan 14, 202515.4015.4015.4015.4015.400.26%
Jan 13, 202515.3615.3615.3615.3615.36-
Jan 10, 202515.3615.3615.3615.3615.36-1.41%
Jan 8, 202515.5815.5815.5815.5815.580.06%
Jan 7, 202515.5715.5715.5715.5715.57-0.76%
Jan 6, 202515.6915.6915.6915.6915.690.45%
Jan 3, 202515.6215.6215.6215.6215.620.71%
Jan 2, 202515.5115.5115.5115.5115.51-0.06%
Dec 31, 202415.5215.5215.5215.5215.52-1.21%
Dec 30, 202415.7115.7115.7115.7115.56-0.51%
Dec 27, 202415.7915.7915.7915.7915.64-0.57%