JPMorgan Diversified Fund Class R6 (JDVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
0.00 (0.00%)
At close: Apr 2, 2026
JDVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Mar 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Mar 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.67% |
| Mar 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Mar 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Mar 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |
| Mar 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.67% |
| Mar 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.25% |
| Mar 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Mar 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| Mar 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.50% |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Mar 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Mar 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Mar 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Mar 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Mar 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Mar 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.34% |
| Mar 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Feb 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Feb 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Feb 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Feb 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Feb 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Feb 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Feb 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Feb 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Feb 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Feb 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Feb 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Feb 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Feb 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Jan 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Jan 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Jan 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jan 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |