JDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Apr 17, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Apr 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	2.28%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.94	-
Apr 6, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Apr 2, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 1, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	1.51%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.52	0.21%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.49	-1.09%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.65	-1.67%
Mar 25, 2026	14.97	14.97	14.97	14.97	14.90	0.74%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.79	-0.34%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.84	1.29%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.65	-1.67%
Mar 19, 2026	14.97	14.97	14.97	14.97	14.90	-0.20%
Mar 18, 2026	15.00	15.00	15.00	15.00	14.93	-1.25%
Mar 17, 2026	15.19	15.19	15.19	15.19	15.12	0.26%
Mar 16, 2026	15.15	15.15	15.15	15.15	15.08	1.13%
Mar 13, 2026	14.98	14.98	14.98	14.98	14.91	-0.66%
Mar 12, 2026	15.08	15.08	15.08	15.08	15.01	-1.50%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.24	-0.39%
Mar 10, 2026	15.37	15.37	15.37	15.37	15.30	0.07%
Mar 9, 2026	15.36	15.36	15.36	15.36	15.29	0.66%
Mar 6, 2026	15.26	15.26	15.26	15.26	15.19	-1.10%
Mar 5, 2026	15.43	15.43	15.43	15.43	15.36	-0.90%
Mar 4, 2026	15.57	15.57	15.57	15.57	15.50	0.71%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.39	-1.34%
Mar 2, 2026	15.67	15.67	15.67	15.67	15.60	-0.70%
Feb 27, 2026	15.78	15.78	15.78	15.78	15.71	-0.25%
Feb 26, 2026	15.82	15.82	15.82	15.82	15.74	-0.13%
Feb 25, 2026	15.84	15.84	15.84	15.84	15.76	0.64%
Feb 24, 2026	15.74	15.74	15.74	15.74	15.67	0.38%
Feb 23, 2026	15.68	15.68	15.68	15.68	15.61	-0.63%
Feb 20, 2026	15.78	15.78	15.78	15.78	15.71	0.57%
Feb 19, 2026	15.69	15.69	15.69	15.69	15.62	-0.19%
Feb 18, 2026	15.72	15.72	15.72	15.72	15.65	0.26%