JDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Aug 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Aug 18, 2026	16.19	16.19	16.19	16.19	16.19	-0.74%
Aug 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Aug 14, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Aug 13, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Aug 11, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Aug 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Aug 5, 2026	16.24	16.24	16.24	16.24	16.24	-
Aug 4, 2026	16.24	16.24	16.24	16.24	16.24	1.18%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jul 31, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jul 30, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jul 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jul 28, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Jul 27, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jul 24, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Jul 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jul 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jul 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jul 15, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 10, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jul 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Jun 30, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.85	0.88%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.71	-0.13%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.73	0.13%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.71	0.12%
Jun 23, 2026	15.80	15.80	15.80	15.80	15.69	-1.18%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.88	-0.25%
Jun 18, 2026	16.03	16.03	16.03	16.03	15.92	0.82%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.79	-0.87%
Jun 16, 2026	16.04	16.04	16.04	16.04	15.93	-0.06%
Jun 15, 2026	16.05	16.05	16.05	16.05	15.94	1.07%
Jun 12, 2026	15.88	15.88	15.88	15.88	15.77	0.32%