JDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Oct 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Oct 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Oct 9, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Oct 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Oct 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Oct 6, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Oct 5, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Oct 2, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Oct 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Sep 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.29%
Sep 29, 2026	15.89	15.89	15.89	15.89	15.77	-0.12%
Sep 28, 2026	15.91	15.91	15.91	15.91	15.78	-0.75%
Sep 25, 2026	16.03	16.03	16.03	16.03	15.90	0.63%
Sep 24, 2026	15.93	15.93	15.93	15.93	15.80	-0.32%
Sep 23, 2026	15.98	15.98	15.98	15.98	15.85	-0.93%
Sep 22, 2026	16.13	16.13	16.13	16.13	16.00	-
Sep 21, 2026	16.13	16.13	16.13	16.13	16.00	1.07%
Sep 18, 2026	15.96	15.96	15.96	15.96	15.83	-0.25%
Sep 17, 2026	16.00	16.00	16.00	16.00	15.87	0.95%
Sep 16, 2026	15.85	15.85	15.85	15.85	15.73	-0.44%
Sep 15, 2026	15.92	15.92	15.92	15.92	15.79	-0.32%
Sep 14, 2026	15.97	15.97	15.97	15.97	15.84	-0.56%
Sep 11, 2026	16.06	16.06	16.06	16.06	15.93	0.63%
Sep 10, 2026	15.96	15.96	15.96	15.96	15.83	-0.81%
Sep 9, 2026	16.09	16.09	16.09	16.09	15.96	-0.55%
Sep 8, 2026	16.18	16.18	16.18	16.18	16.05	-0.37%
Sep 4, 2026	16.24	16.24	16.24	16.24	16.11	-0.12%
Sep 3, 2026	16.26	16.26	16.26	16.26	16.13	0.81%
Sep 2, 2026	16.13	16.13	16.13	16.13	16.00	0.38%
Sep 1, 2026	16.07	16.07	16.07	16.07	15.94	-0.62%
Aug 31, 2026	16.17	16.17	16.17	16.17	16.04	-0.31%
Aug 28, 2026	16.22	16.22	16.22	16.22	16.09	-0.25%
Aug 27, 2026	16.26	16.26	16.26	16.26	16.13	0.25%
Aug 26, 2026	16.22	16.22	16.22	16.22	16.09	-0.06%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.10	0.44%
Aug 24, 2026	16.16	16.16	16.16	16.16	16.03	-0.12%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.05	0.37%
Aug 20, 2026	16.12	16.12	16.12	16.12	15.99	-0.49%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.07	0.06%
Aug 18, 2026	16.19	16.19	16.19	16.19	16.06	-0.74%
Aug 17, 2026	16.31	16.31	16.31	16.31	16.18	-0.31%
Aug 14, 2026	16.36	16.36	16.36	16.36	16.23	-0.12%
Aug 13, 2026	16.38	16.38	16.38	16.38	16.25	0.49%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.17	0.24%
Aug 11, 2026	16.26	16.26	16.26	16.26	16.13	-0.06%
Aug 10, 2026	16.27	16.27	16.27	16.27	16.14	-0.18%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.17	0.55%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.08	-0.19%