JDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
May 27, 2026	15.94	15.94	15.94	15.94	15.94	-
May 26, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
May 22, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
May 21, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 20, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
May 18, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 15, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
May 13, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	-
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Apr 17, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Apr 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	2.28%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.94	-
Apr 6, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Apr 2, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 1, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	2.00%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.52	0.21%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.49	-1.09%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.65	-1.67%
Mar 25, 2026	14.97	14.97	14.97	14.97	14.90	0.74%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.79	-0.34%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.84	1.29%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.65	-1.67%
Mar 19, 2026	14.97	14.97	14.97	14.97	14.90	-0.19%
Mar 18, 2026	15.00	15.00	15.00	15.00	14.93	-1.25%