JDVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Jun 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Jun 15, 2026	16.05	16.05	16.05	16.05	16.05	1.07%
Jun 12, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.83	1.47%
Jun 10, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Jun 8, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.72	-1.93%
Jun 4, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
May 29, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
May 28, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
May 27, 2026	15.94	15.94	15.94	15.94	15.94	-
May 26, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
May 22, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
May 21, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 20, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
May 18, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 15, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
May 13, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	-
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Apr 17, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Apr 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	2.28%