Janus Henderson Global Research Fund Class A (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.71
-1.66 (-1.31%)
Aug 1, 2025, 4:00 PM EDT

JDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025124.71124.71124.71124.71124.71-1.31%
Jul 31, 2025126.37126.37126.37126.37126.37-0.32%
Jul 30, 2025126.78126.78126.78126.78126.780.02%
Jul 29, 2025126.75126.75126.75126.75126.75-0.19%
Jul 28, 2025126.99126.99126.99126.99126.99-0.21%
Jul 25, 2025127.26127.26127.26127.26127.260.27%
Jul 24, 2025126.92126.92126.92126.92126.920.24%
Jul 23, 2025126.62126.62126.62126.62126.621.22%
Jul 22, 2025125.10125.10125.10125.10125.10-0.16%
Jul 21, 2025125.30125.30125.30125.30125.300.15%
Jul 18, 2025125.11125.11125.11125.11125.110.01%
Jul 17, 2025125.10125.10125.10125.10125.100.72%
Jul 16, 2025124.21124.21124.21124.21124.210.06%
Jul 15, 2025124.13124.13124.13124.13124.13-0.47%
Jul 14, 2025124.71124.71124.71124.71124.710.22%
Jul 11, 2025124.44124.44124.44124.44124.44-0.54%
Jul 10, 2025125.12125.12125.12125.12125.120.10%
Jul 9, 2025124.99124.99124.99124.99124.990.81%
Jul 8, 2025123.98123.98123.98123.98123.98-0.09%
Jul 7, 2025124.09124.09124.09124.09124.09-0.62%
Jul 3, 2025124.86124.86124.86124.86124.860.81%
Jul 2, 2025123.86123.86123.86123.86123.860.43%
Jul 1, 2025123.33123.33123.33123.33123.33-0.48%
Jun 30, 2025123.93123.93123.93123.93123.930.41%
Jun 27, 2025123.43123.43123.43123.43123.430.88%
Jun 26, 2025122.35122.35122.35122.35122.350.92%
Jun 25, 2025121.24121.24121.24121.24121.240.02%
Jun 24, 2025121.21121.21121.21121.21121.211.37%
Jun 23, 2025119.57119.57119.57119.57119.570.69%
Jun 20, 2025118.75118.75118.75118.75118.75-0.44%
Jun 18, 2025119.28119.28119.28119.28119.28-0.17%
Jun 17, 2025119.48119.48119.48119.48119.48-0.77%
Jun 16, 2025120.41120.41120.41120.41120.410.93%
Jun 13, 2025119.30119.30119.30119.30119.30-1.28%
Jun 12, 2025120.85120.85120.85120.85120.850.44%
Jun 11, 2025120.32120.32120.32120.32120.320.02%
Jun 10, 2025120.29120.29120.29120.29120.290.12%
Jun 9, 2025120.15120.15120.15120.15120.15-0.26%
Jun 6, 2025120.46120.46120.46120.46120.460.66%
Jun 5, 2025119.67119.67119.67119.67119.67-0.10%
Jun 4, 2025119.79119.79119.79119.79119.790.40%
Jun 3, 2025119.31119.31119.31119.31119.310.49%
Jun 2, 2025118.73118.73118.73118.73118.730.70%
May 30, 2025117.91117.91117.91117.91117.910.03%
May 29, 2025117.87117.87117.87117.87117.870.39%
May 28, 2025117.41117.41117.41117.41117.41-0.65%
May 27, 2025118.18118.18118.18118.18118.181.83%
May 23, 2025116.06116.06116.06116.06116.06-0.43%
May 22, 2025116.56116.56116.56116.56116.560.01%
May 21, 2025116.55116.55116.55116.55116.55-1.32%