Skip to main content
logo
Janus Henderson Global Research Fund Class A (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.39
+1.12 (0.96%)
Apr 2, 2026, 8:06 AM EST

JDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026118.39118.39118.39118.39--
Apr 1, 2026118.39118.39118.39118.39118.390.96%
Mar 31, 2026117.27117.27117.27117.27117.273.06%
Mar 30, 2026113.79113.79113.79113.79113.79-0.42%
Mar 27, 2026114.27114.27114.27114.27114.27-1.66%
Mar 26, 2026116.20116.20116.20116.20116.20-2.09%
Mar 25, 2026118.68118.68118.68118.68118.680.67%
Mar 24, 2026117.89117.89117.89117.89117.89-0.39%
Mar 23, 2026118.35118.35118.35118.35118.351.39%
Mar 20, 2026116.73116.73116.73116.73116.73-1.92%
Mar 19, 2026119.02119.02119.02119.02119.02-0.33%
Mar 18, 2026119.41119.41119.41119.41119.41-1.26%
Mar 17, 2026120.93120.93120.93120.93120.930.46%
Mar 16, 2026120.38120.38120.38120.38120.381.16%
Mar 13, 2026119.00119.00119.00119.00119.00-0.62%
Mar 12, 2026119.74119.74119.74119.74119.74-1.80%
Mar 11, 2026121.93121.93121.93121.93121.93-0.25%
Mar 10, 2026122.24122.24122.24122.24122.240.12%
Mar 9, 2026122.09122.09122.09122.09122.090.78%
Mar 6, 2026121.14121.14121.14121.14121.14-1.37%
Mar 5, 2026122.82122.82122.82122.82122.82-0.57%
Mar 4, 2026123.53123.53123.53123.53123.530.75%
Mar 3, 2026122.61122.61122.61122.61122.61-1.75%
Mar 2, 2026124.79124.79124.79124.79124.79-0.45%
Feb 27, 2026125.35125.35125.35125.35125.35-0.27%
Feb 26, 2026125.69125.69125.69125.69125.69-0.61%
Feb 25, 2026126.46126.46126.46126.46126.460.81%
Feb 24, 2026125.44125.44125.44125.44125.440.59%
Feb 23, 2026124.70124.70124.70124.70124.70-1.17%
Feb 20, 2026126.18126.18126.18126.18126.180.73%
Feb 19, 2026125.27125.27125.27125.27125.27-0.24%
Feb 18, 2026125.57125.57125.57125.57125.570.64%
Feb 17, 2026124.77124.77124.77124.77124.770.33%
Feb 13, 2026124.36124.36124.36124.36124.36-0.15%
Feb 12, 2026124.55124.55124.55124.55124.55-1.19%
Feb 11, 2026126.05126.05126.05126.05126.05-
Feb 10, 2026126.05126.05126.05126.05126.05-0.24%
Feb 9, 2026126.35126.35126.35126.35126.350.65%
Feb 6, 2026125.53125.53125.53125.53125.532.12%
Feb 5, 2026122.93122.93122.93122.93122.93-1.47%
Feb 4, 2026124.77124.77124.77124.77124.77-0.55%
Feb 3, 2026125.46125.46125.46125.46125.46-0.92%
Feb 2, 2026126.62126.62126.62126.62126.620.27%
Jan 30, 2026126.28126.28126.28126.28126.28-0.74%
Jan 29, 2026127.22127.22127.22127.22127.22-0.10%
Jan 28, 2026127.35127.35127.35127.35127.35-0.17%
Jan 27, 2026127.57127.57127.57127.57127.570.89%
Jan 26, 2026126.44126.44126.44126.44126.440.44%
Jan 23, 2026125.88125.88125.88125.88125.880.28%
Jan 22, 2026125.53125.53125.53125.53125.530.55%