Janus Henderson Global Research Fund Class A (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.36
-0.19 (-0.15%)
Feb 13, 2026, 4:00 PM EST
JDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.15% |
| Feb 12, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -1.19% |
| Feb 11, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| Feb 10, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.24% |
| Feb 9, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.65% |
| Feb 6, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 2.12% |
| Feb 5, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | -1.47% |
| Feb 4, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.55% |
| Feb 3, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.92% |
| Feb 2, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0.27% |
| Jan 30, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | -0.74% |
| Jan 29, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.10% |
| Jan 28, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -0.17% |
| Jan 27, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.89% |
| Jan 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.44% |
| Jan 23, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0.28% |
| Jan 22, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.55% |
| Jan 21, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 1.01% |
| Jan 20, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -1.70% |
| Jan 16, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -0.03% |
| Jan 15, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.36% |
| Jan 14, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.62% |
| Jan 13, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -0.47% |
| Jan 12, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.25% |
| Jan 9, 2026 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.77% |
| Jan 8, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | -0.20% |
| Jan 7, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.35% |
| Jan 6, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.72% |
| Jan 5, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.64% |
| Jan 2, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0.53% |
| Dec 31, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.62% |
| Dec 30, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -0.02% |
| Dec 29, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.23% |
| Dec 26, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0.08% |
| Dec 24, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.24% |
| Dec 23, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0.55% |
| Dec 22, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 0.70% |
| Dec 19, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.89% |
| Dec 18, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 1.01% |
| Dec 17, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -1.22% |
| Dec 16, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -0.26% |
| Dec 15, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | -0.15% |
| Dec 12, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -1.15% |
| Dec 11, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0.38% |
| Dec 10, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.61% |
| Dec 9, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.21% |
| Dec 8, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.06% |
| Dec 5, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -7.24% |
| Dec 4, 2025 | 131.30 | 131.30 | 131.30 | 140.82 | 131.30 | 0.21% |
| Dec 3, 2025 | 131.02 | 131.02 | 131.02 | 140.52 | 131.02 | 0.14% |