Skip to main content
logo
Janus Henderson Global Research Fund Class A (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.09
-0.77 (-0.62%)
Jul 8, 2025, 8:06 AM EDT

JDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025124.09124.09124.09124.09--
Jul 7, 2025124.09124.09124.09124.09124.09-0.62%
Jul 3, 2025124.86124.86124.86124.86124.860.81%
Jul 2, 2025123.86123.86123.86123.86123.860.43%
Jul 1, 2025123.33123.33123.33123.33123.33-0.48%
Jun 30, 2025123.93123.93123.93123.93123.930.41%
Jun 27, 2025123.43123.43123.43123.43123.430.88%
Jun 26, 2025122.35122.35122.35122.35122.350.92%
Jun 25, 2025121.24121.24121.24121.24121.240.02%
Jun 24, 2025121.21121.21121.21121.21121.211.37%
Jun 23, 2025119.57119.57119.57119.57119.570.69%
Jun 20, 2025118.75118.75118.75118.75118.75-0.44%
Jun 18, 2025119.28119.28119.28119.28119.28-0.17%
Jun 17, 2025119.48119.48119.48119.48119.48-0.77%
Jun 16, 2025120.41120.41120.41120.41120.410.93%
Jun 13, 2025119.30119.30119.30119.30119.30-1.28%
Jun 12, 2025120.85120.85120.85120.85120.850.44%
Jun 11, 2025120.32120.32120.32120.32120.320.02%
Jun 10, 2025120.29120.29120.29120.29120.290.12%
Jun 9, 2025120.15120.15120.15120.15120.15-0.26%
Jun 6, 2025120.46120.46120.46120.46120.460.66%
Jun 5, 2025119.67119.67119.67119.67119.67-0.10%
Jun 4, 2025119.79119.79119.79119.79119.790.40%
Jun 3, 2025119.31119.31119.31119.31119.310.49%
Jun 2, 2025118.73118.73118.73118.73118.730.70%
May 30, 2025117.91117.91117.91117.91117.910.03%
May 29, 2025117.87117.87117.87117.87117.870.39%
May 28, 2025117.41117.41117.41117.41117.41-0.65%
May 27, 2025118.18118.18118.18118.18118.181.83%
May 23, 2025116.06116.06116.06116.06116.06-0.43%
May 22, 2025116.56116.56116.56116.56116.560.01%
May 21, 2025116.55116.55116.55116.55116.55-1.32%
May 20, 2025118.11118.11118.11118.11118.11-0.14%
May 19, 2025118.28118.28118.28118.28118.280.36%
May 16, 2025117.85117.85117.85117.85117.850.55%
May 15, 2025117.21117.21117.21117.21117.210.51%
May 14, 2025116.62116.62116.62116.62116.620.03%
May 13, 2025116.59116.59116.59116.59116.590.80%
May 12, 2025115.66115.66115.66115.66115.662.63%
May 9, 2025112.70112.70112.70112.70112.700.02%
May 8, 2025112.68112.68112.68112.68112.680.39%
May 7, 2025112.24112.24112.24112.24112.24-0.07%
May 6, 2025112.32112.32112.32112.32112.32-0.45%
May 5, 2025112.83112.83112.83112.83112.83-0.15%
May 2, 2025113.00113.00113.00113.00113.001.56%
May 1, 2025111.26111.26111.26111.26111.260.76%
Apr 30, 2025110.42110.42110.42110.42110.420.24%
Apr 29, 2025110.16110.16110.16110.16110.160.39%
Apr 28, 2025109.73109.73109.73109.73109.730.20%
Apr 25, 2025109.51109.51109.51109.51109.510.54%