Janus Henderson Global Research Fund Class A (JDWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.51
+0.59 (0.54%)
Apr 25, 2025, 8:01 PM EDT
JDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | - | - |
| Apr 24, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 2.04% |
| Apr 23, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 1.50% |
| Apr 22, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 2.54% |
| Apr 21, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -2.04% |
| Apr 17, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.02% |
| Apr 16, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -1.76% |
| Apr 15, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.24% |
| Apr 14, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.78% |
| Apr 11, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 2.03% |
| Apr 10, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -2.53% |
| Apr 9, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 8.76% |
| Apr 8, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -1.02% |
| Apr 7, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.23% |
| Apr 4, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -6.34% |
| Apr 3, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -4.25% |
| Apr 2, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.66% |
| Apr 1, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 0.50% |
| Mar 31, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | -0.10% |
| Mar 28, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -1.98% |
| Mar 27, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -0.30% |
| Mar 26, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -1.64% |
| Mar 25, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0.27% |
| Mar 24, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 1.43% |
| Mar 21, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.31% |
| Mar 20, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.41% |
| Mar 19, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0.91% |
| Mar 18, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | -0.70% |
| Mar 17, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.86% |
| Mar 14, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 2.39% |
| Mar 13, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | -1.38% |
| Mar 12, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 1.04% |
| Mar 11, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.50% |
| Mar 10, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -2.76% |
| Mar 7, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.28% |
| Mar 6, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -1.95% |
| Mar 5, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 2.00% |
| Mar 4, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | -0.98% |
| Mar 3, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -1.31% |
| Feb 28, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 1.47% |
| Feb 27, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -1.73% |
| Feb 26, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.72% |
| Feb 25, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.27% |
| Feb 24, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.59% |
| Feb 21, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -1.68% |
| Feb 20, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.47% |
| Feb 19, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -0.03% |
| Feb 18, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.47% |
| Feb 14, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.02% |
| Feb 13, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0.87% |