Janus Henderson Global Research Fund (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.94
+0.31 (0.24%)
Aug 26, 2025, 4:00 PM EDT
JDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | - | 0.24% |
| Aug 25, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | -0.62% |
| Aug 22, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 1.22% |
| Aug 21, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | -0.24% |
| Aug 20, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | -0.16% |
| Aug 19, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.61% |
| Aug 18, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.09% |
| Aug 15, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| Aug 14, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0.05% |
| Aug 13, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.12% |
| Aug 12, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 1.19% |
| Aug 11, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | -0.38% |
| Aug 8, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0.40% |
| Aug 7, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -0.08% |
| Aug 6, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.62% |
| Aug 5, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.66% |
| Aug 4, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 1.59% |
| Aug 1, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -1.31% |
| Jul 31, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.32% |
| Jul 30, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.02% |
| Jul 29, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.19% |
| Jul 28, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -0.21% |
| Jul 25, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0.27% |
| Jul 24, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0.24% |
| Jul 23, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 1.22% |
| Jul 22, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.16% |
| Jul 21, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.15% |
| Jul 18, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.01% |
| Jul 17, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.72% |
| Jul 16, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0.06% |
| Jul 15, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | -0.47% |
| Jul 14, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.22% |
| Jul 11, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -0.54% |
| Jul 10, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.10% |
| Jul 9, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.81% |
| Jul 8, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -0.09% |
| Jul 7, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.62% |
| Jul 3, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.81% |
| Jul 2, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.43% |
| Jul 1, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -0.48% |
| Jun 30, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.41% |
| Jun 27, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.88% |
| Jun 26, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.92% |
| Jun 25, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0.02% |
| Jun 24, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 1.37% |
| Jun 23, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0.69% |
| Jun 20, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.44% |
| Jun 18, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.17% |
| Jun 17, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | -0.77% |
| Jun 16, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0.93% |