Janus Henderson Global Research A (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.92
+0.40 (0.30%)
Oct 15, 2026, 4:00 PM EST
JDWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.30% |
| Oct 14, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -1.35% |
| Oct 13, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -0.17% |
| Oct 12, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.19% |
| Oct 9, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.75% |
| Oct 8, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.82% |
| Oct 7, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.61% |
| Oct 6, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.53% |
| Oct 5, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.89% |
| Oct 2, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0.66% |
| Oct 1, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.15% |
| Sep 30, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -0.37% |
| Sep 29, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | -0.03% |
| Sep 28, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.62% |
| Sep 25, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0.75% |
| Sep 24, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.05% |
| Sep 23, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -1.00% |
| Sep 22, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | -0.09% |
| Sep 21, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 1.43% |
| Sep 18, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.10% |
| Sep 17, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 1.15% |
| Sep 16, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.35% |
| Sep 15, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.57% |
| Sep 14, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.92% |
| Sep 11, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0.61% |
| Sep 10, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.98% |
| Sep 9, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | -0.71% |
| Sep 8, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.43% |
| Sep 4, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.11% |
| Sep 3, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 1.07% |
| Sep 2, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.41% |
| Sep 1, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.88% |
| Aug 31, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.35% |
| Aug 28, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.39% |
| Aug 27, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | 0.27% |
| Aug 26, 2026 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.05% |
| Aug 25, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.48% |
| Aug 24, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.43% |
| Aug 21, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.66% |
| Aug 20, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.55% |
| Aug 19, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | -0.08% |
| Aug 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.89% |
| Aug 17, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.28% |
| Aug 14, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -0.09% |
| Aug 13, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.46% |
| Aug 12, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0.49% |
| Aug 11, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.11% |
| Aug 10, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.11% |
| Aug 7, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.48% |
| Aug 6, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | -0.07% |