Skip to main content
logo
Janus Henderson Global Research Fund (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.87
-0.62 (-0.46%)
Jul 8, 2026, 4:00 PM EST

JDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026134.49134.49134.49134.49--
Jul 7, 2026134.49134.49134.49134.49134.49-0.80%
Jul 6, 2026135.58135.58135.58135.58135.580.70%
Jul 2, 2026134.64134.64134.64134.64134.640.31%
Jul 1, 2026134.23134.23134.23134.23134.23-0.85%
Jun 30, 2026135.38135.38135.38135.38135.381.10%
Jun 29, 2026133.91133.91133.91133.91133.911.24%
Jun 26, 2026132.27132.27132.27132.27132.27-0.48%
Jun 25, 2026132.91132.91132.91132.91132.910.69%
Jun 24, 2026132.00132.00132.00132.00132.00-0.26%
Jun 23, 2026132.35132.35132.35132.35132.35-1.72%
Jun 22, 2026134.66134.66134.66134.66134.66-0.44%
Jun 18, 2026135.25135.25135.25135.25135.250.90%
Jun 17, 2026134.04134.04134.04134.04134.04-0.76%
Jun 16, 2026135.06135.06135.06135.06135.06-0.36%
Jun 15, 2026135.55135.55135.55135.55135.552.43%
Jun 12, 2026132.33132.33132.33132.33132.330.34%
Jun 11, 2026131.88131.88131.88131.88131.882.42%
Jun 10, 2026128.77128.77128.77128.77128.77-1.89%
Jun 9, 2026131.25131.25131.25131.25131.250.18%
Jun 8, 2026131.02131.02131.02131.02131.020.52%
Jun 5, 2026130.34130.34130.34130.34130.34-2.75%
Jun 4, 2026134.02134.02134.02134.02134.020.59%
Jun 3, 2026133.24133.24133.24133.24133.24-1.11%
Jun 2, 2026134.73134.73134.73134.73134.730.17%
Jun 1, 2026134.50134.50134.50134.50134.500.38%
May 29, 2026133.99133.99133.99133.99133.990.27%
May 28, 2026133.63133.63133.63133.63133.630.40%
May 27, 2026133.10133.10133.10133.10133.10-0.08%
May 26, 2026133.20133.20133.20133.20133.201.05%
May 22, 2026131.82131.82131.82131.82131.820.20%
May 21, 2026131.56131.56131.56131.56131.560.47%
May 20, 2026130.95130.95130.95130.95130.951.39%
May 19, 2026129.15129.15129.15129.15129.15-0.71%
May 18, 2026130.08130.08130.08130.08130.08-0.06%
May 15, 2026130.16130.16130.16130.16130.16-1.45%
May 14, 2026132.08132.08132.08132.08132.080.54%
May 13, 2026131.37131.37131.37131.37131.370.51%
May 12, 2026130.70130.70130.70130.70130.70-0.35%
May 11, 2026131.16131.16131.16131.16131.160.13%
May 8, 2026130.99130.99130.99130.99130.990.48%
May 7, 2026130.37130.37130.37130.37130.37-0.70%
May 6, 2026131.29131.29131.29131.29131.291.79%
May 5, 2026128.98128.98128.98128.98128.980.62%
May 4, 2026128.19128.19128.19128.19128.19-0.36%
May 1, 2026128.65128.65128.65128.65128.65-0.05%
Apr 30, 2026128.72128.72128.72128.72128.721.28%
Apr 29, 2026127.09127.09127.09127.09127.09-0.35%
Apr 28, 2026127.54127.54127.54127.54127.54-0.72%
Apr 27, 2026128.46128.46128.46128.46128.460.10%