JDWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	129.15	129.15	129.15	129.15	129.15	-0.71%
May 18, 2026	130.08	130.08	130.08	130.08	130.08	-0.06%
May 15, 2026	130.16	130.16	130.16	130.16	130.16	-1.45%
May 14, 2026	132.08	132.08	132.08	132.08	132.08	0.54%
May 13, 2026	131.37	131.37	131.37	131.37	131.37	0.51%
May 12, 2026	130.70	130.70	130.70	130.70	130.70	-0.35%
May 11, 2026	131.16	131.16	131.16	131.16	131.16	0.13%
May 8, 2026	130.99	130.99	130.99	130.99	130.99	0.48%
May 7, 2026	130.37	130.37	130.37	130.37	130.37	-0.70%
May 6, 2026	131.29	131.29	131.29	131.29	131.29	1.79%
May 5, 2026	128.98	128.98	128.98	128.98	128.98	0.62%
May 4, 2026	128.19	128.19	128.19	128.19	128.19	-0.36%
May 1, 2026	128.65	128.65	128.65	128.65	128.65	-0.05%
Apr 30, 2026	128.72	128.72	128.72	128.72	128.72	1.28%
Apr 29, 2026	127.09	127.09	127.09	127.09	127.09	-0.35%
Apr 28, 2026	127.54	127.54	127.54	127.54	127.54	-0.72%
Apr 27, 2026	128.46	128.46	128.46	128.46	128.46	0.10%
Apr 24, 2026	128.33	128.33	128.33	128.33	128.33	0.51%
Apr 23, 2026	127.68	127.68	127.68	127.68	127.68	-0.54%
Apr 22, 2026	128.37	128.37	128.37	128.37	128.37	0.93%
Apr 21, 2026	127.19	127.19	127.19	127.19	127.19	-0.97%
Apr 20, 2026	128.44	128.44	128.44	128.44	128.44	-0.57%
Apr 17, 2026	129.18	129.18	129.18	129.18	129.18	1.23%
Apr 16, 2026	127.61	127.61	127.61	127.61	127.61	-0.24%
Apr 15, 2026	127.92	127.92	127.92	127.92	127.92	0.60%
Apr 14, 2026	127.16	127.16	127.16	127.16	127.16	1.28%
Apr 13, 2026	125.55	125.55	125.55	125.55	125.55	1.38%
Apr 10, 2026	123.84	123.84	123.84	123.84	123.84	0.18%
Apr 9, 2026	123.62	123.62	123.62	123.62	123.62	0.63%
Apr 8, 2026	122.84	122.84	122.84	122.84	122.84	3.17%
Apr 7, 2026	119.06	119.06	119.06	119.06	119.06	0.37%
Apr 6, 2026	118.62	118.62	118.62	118.62	118.62	0.35%
Apr 2, 2026	118.21	118.21	118.21	118.21	118.21	-0.15%
Apr 1, 2026	118.39	118.39	118.39	118.39	118.39	0.96%
Mar 31, 2026	117.27	117.27	117.27	117.27	117.27	3.06%
Mar 30, 2026	113.79	113.79	113.79	113.79	113.79	-0.42%
Mar 27, 2026	114.27	114.27	114.27	114.27	114.27	-1.66%
Mar 26, 2026	116.20	116.20	116.20	116.20	116.20	-2.09%
Mar 25, 2026	118.68	118.68	118.68	118.68	118.68	0.67%
Mar 24, 2026	117.89	117.89	117.89	117.89	117.89	-0.39%
Mar 23, 2026	118.35	118.35	118.35	118.35	118.35	1.39%
Mar 20, 2026	116.73	116.73	116.73	116.73	116.73	-1.92%
Mar 19, 2026	119.02	119.02	119.02	119.02	119.02	-0.33%
Mar 18, 2026	119.41	119.41	119.41	119.41	119.41	-1.26%
Mar 17, 2026	120.93	120.93	120.93	120.93	120.93	0.46%
Mar 16, 2026	120.38	120.38	120.38	120.38	120.38	1.16%
Mar 13, 2026	119.00	119.00	119.00	119.00	119.00	-0.62%
Mar 12, 2026	119.74	119.74	119.74	119.74	119.74	-1.80%
Mar 11, 2026	121.93	121.93	121.93	121.93	121.93	-0.25%
Mar 10, 2026	122.24	122.24	122.24	122.24	122.24	0.12%