Janus Henderson Global Research A (JDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.12
-0.07 (-0.05%)
Aug 26, 2026, 4:00 PM EST
JDWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | - | - |
| Aug 25, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.48% |
| Aug 24, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.43% |
| Aug 21, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.66% |
| Aug 20, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.55% |
| Aug 19, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | -0.08% |
| Aug 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.89% |
| Aug 17, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.28% |
| Aug 14, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -0.09% |
| Aug 13, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.46% |
| Aug 12, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0.49% |
| Aug 11, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.11% |
| Aug 10, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.11% |
| Aug 7, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.48% |
| Aug 6, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | -0.07% |
| Aug 5, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -0.19% |
| Aug 4, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 1.55% |
| Aug 3, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 1.47% |
| Jul 31, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.85% |
| Jul 30, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 2.58% |
| Jul 29, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -1.49% |
| Jul 28, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.17% |
| Jul 27, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | -0.09% |
| Jul 24, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.11% |
| Jul 23, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -0.80% |
| Jul 22, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.09% |
| Jul 21, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 1.25% |
| Jul 20, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -0.14% |
| Jul 17, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -1.09% |
| Jul 16, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | -0.78% |
| Jul 15, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0.19% |
| Jul 14, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0.74% |
| Jul 13, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -0.93% |
| Jul 10, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.15% |
| Jul 9, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.94% |
| Jul 8, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.46% |
| Jul 7, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -0.80% |
| Jul 6, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.70% |
| Jul 2, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.31% |
| Jul 1, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.85% |
| Jun 30, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1.10% |
| Jun 29, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 1.24% |
| Jun 26, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.48% |
| Jun 25, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0.69% |
| Jun 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.26% |
| Jun 23, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -1.72% |
| Jun 22, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.44% |
| Jun 18, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.90% |
| Jun 17, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.76% |
| Jun 16, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -0.36% |