Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.55
-1.62 (-1.30%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025122.55122.55122.55122.55122.55-1.30%
Jul 31, 2025124.17124.17124.17124.17124.17-0.33%
Jul 30, 2025124.58124.58124.58124.58124.580.03%
Jul 29, 2025124.54124.54124.54124.54124.54-0.19%
Jul 28, 2025124.78124.78124.78124.78124.78-0.21%
Jul 25, 2025125.04125.04125.04125.04125.040.26%
Jul 24, 2025124.71124.71124.71124.71124.710.24%
Jul 23, 2025124.41124.41124.41124.41124.411.22%
Jul 22, 2025122.91122.91122.91122.91122.91-0.16%
Jul 21, 2025123.11123.11123.11123.11123.110.15%
Jul 18, 2025122.92122.92122.92122.92122.920.01%
Jul 17, 2025122.91122.91122.91122.91122.910.72%
Jul 16, 2025122.03122.03122.03122.03122.030.07%
Jul 15, 2025121.95121.95121.95121.95121.95-0.47%
Jul 14, 2025122.52122.52122.52122.52122.520.21%
Jul 11, 2025122.26122.26122.26122.26122.26-0.54%
Jul 10, 2025122.92122.92122.92122.92122.920.11%
Jul 9, 2025122.78122.78122.78122.78122.780.80%
Jul 8, 2025121.80121.80121.80121.80121.80-0.08%
Jul 7, 2025121.90121.90121.90121.90121.90-0.61%
Jul 3, 2025122.65122.65122.65122.65122.650.81%
Jul 2, 2025121.67121.67121.67121.67121.670.43%
Jul 1, 2025121.15121.15121.15121.15121.15-0.48%
Jun 30, 2025121.73121.73121.73121.73121.730.40%
Jun 27, 2025121.24121.24121.24121.24121.240.88%
Jun 26, 2025120.18120.18120.18120.18120.180.92%
Jun 25, 2025119.08119.08119.08119.08119.080.02%
Jun 24, 2025119.06119.06119.06119.06119.061.38%
Jun 23, 2025117.44117.44117.44117.44117.440.69%
Jun 20, 2025116.64116.64116.64116.64116.64-0.44%
Jun 18, 2025117.16117.16117.16117.16117.16-0.15%
Jun 17, 2025117.34117.34117.34117.34117.34-0.78%
Jun 16, 2025118.26118.26118.26118.26118.260.94%
Jun 13, 2025117.16117.16117.16117.16117.16-1.29%
Jun 12, 2025118.69118.69118.69118.69118.690.45%
Jun 11, 2025118.16118.16118.16118.16118.160.03%
Jun 10, 2025118.13118.13118.13118.13118.130.12%
Jun 9, 2025117.99117.99117.99117.99117.99-0.25%
Jun 6, 2025118.29118.29118.29118.29118.290.66%
Jun 5, 2025117.52117.52117.52117.52117.52-0.09%
Jun 4, 2025117.63117.63117.63117.63117.630.40%
Jun 3, 2025117.16117.16117.16117.16117.160.49%
Jun 2, 2025116.59116.59116.59116.59116.590.69%
May 30, 2025115.79115.79115.79115.79115.790.04%
May 29, 2025115.74115.74115.74115.74115.740.39%
May 28, 2025115.29115.29115.29115.29115.29-0.65%
May 27, 2025116.05116.05116.05116.05116.051.83%
May 23, 2025113.96113.96113.96113.96113.96-0.43%
May 22, 2025114.45114.45114.45114.45114.450.01%
May 21, 2025114.44114.44114.44114.44114.44-1.32%