Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.50
+0.59 (0.55%)
Apr 25, 2025, 8:01 PM EDT
JDWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.55% |
| Apr 24, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 2.04% |
| Apr 23, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.50% |
| Apr 22, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 2.53% |
| Apr 21, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -2.04% |
| Apr 17, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -0.01% |
| Apr 16, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -1.77% |
| Apr 15, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.24% |
| Apr 14, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.78% |
| Apr 11, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 2.03% |
| Apr 10, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -2.53% |
| Apr 9, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 8.76% |
| Apr 8, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -1.02% |
| Apr 7, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.23% |
| Apr 4, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -6.35% |
| Apr 3, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -4.24% |
| Apr 2, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.65% |
| Apr 1, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.51% |
| Mar 31, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -0.11% |
| Mar 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.97% |
| Mar 27, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.30% |
| Mar 26, 2025 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | -1.64% |
| Mar 25, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | 0.27% |
| Mar 24, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 1.43% |
| Mar 21, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.31% |
| Mar 20, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -0.41% |
| Mar 19, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.91% |
| Mar 18, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.70% |
| Mar 17, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.86% |
| Mar 14, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 2.39% |
| Mar 13, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -1.37% |
| Mar 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.03% |
| Mar 11, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.49% |
| Mar 10, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -2.77% |
| Mar 7, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.29% |
| Mar 6, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -1.94% |
| Mar 5, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 2.01% |
| Mar 4, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.98% |
| Mar 3, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -1.31% |
| Feb 28, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 1.47% |
| Feb 27, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -1.73% |
| Feb 26, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.71% |
| Feb 25, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -0.27% |
| Feb 24, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.59% |
| Feb 21, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.68% |
| Feb 20, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | -0.46% |
| Feb 19, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.03% |
| Feb 18, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.47% |
| Feb 14, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.03% |
| Feb 13, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.87% |