Skip to main content
logo
Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.09
+1.10 (0.96%)
Apr 2, 2026, 8:06 AM EST

JDWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026116.09116.09116.09116.09--
Apr 1, 2026116.09116.09116.09116.09116.090.96%
Mar 31, 2026114.99114.99114.99114.99114.993.06%
Mar 30, 2026111.58111.58111.58111.58111.58-0.42%
Mar 27, 2026112.05112.05112.05112.05112.05-1.65%
Mar 26, 2026113.93113.93113.93113.93113.93-2.10%
Mar 25, 2026116.37116.37116.37116.37116.370.67%
Mar 24, 2026115.59115.59115.59115.59115.59-0.39%
Mar 23, 2026116.04116.04116.04116.04116.041.39%
Mar 20, 2026114.45114.45114.45114.45114.45-1.93%
Mar 19, 2026116.70116.70116.70116.70116.70-0.32%
Mar 18, 2026117.07117.07117.07117.07117.07-1.26%
Mar 17, 2026118.56118.56118.56118.56118.560.46%
Mar 16, 2026118.02118.02118.02118.02118.021.16%
Mar 13, 2026116.67116.67116.67116.67116.67-0.61%
Mar 12, 2026117.39117.39117.39117.39117.39-1.79%
Mar 11, 2026119.53119.53119.53119.53119.53-0.26%
Mar 10, 2026119.84119.84119.84119.84119.840.13%
Mar 9, 2026119.69119.69119.69119.69119.690.78%
Mar 6, 2026118.76118.76118.76118.76118.76-1.36%
Mar 5, 2026120.40120.40120.40120.40120.40-0.57%
Mar 4, 2026121.09121.09121.09121.09121.090.75%
Mar 3, 2026120.19120.19120.19120.19120.19-1.75%
Mar 2, 2026122.33122.33122.33122.33122.33-0.45%
Feb 27, 2026122.88122.88122.88122.88122.88-0.26%
Feb 26, 2026123.20123.20123.20123.20123.20-0.61%
Feb 25, 2026123.96123.96123.96123.96123.960.81%
Feb 24, 2026122.96122.96122.96122.96122.960.60%
Feb 23, 2026122.23122.23122.23122.23122.23-1.16%
Feb 20, 2026123.67123.67123.67123.67123.670.72%
Feb 19, 2026122.79122.79122.79122.79122.79-0.23%
Feb 18, 2026123.07123.07123.07123.07123.070.64%
Feb 17, 2026122.29122.29122.29122.29122.290.33%
Feb 13, 2026121.89121.89121.89121.89121.89-0.15%
Feb 12, 2026122.07122.07122.07122.07122.07-1.19%
Feb 11, 2026123.54123.54123.54123.54123.54-
Feb 10, 2026123.54123.54123.54123.54123.54-0.23%
Feb 9, 2026123.82123.82123.82123.82123.820.64%
Feb 6, 2026123.03123.03123.03123.03123.032.13%
Feb 5, 2026120.47120.47120.47120.47120.47-1.47%
Feb 4, 2026122.27122.27122.27122.27122.27-0.55%
Feb 3, 2026122.95122.95122.95122.95122.95-0.91%
Feb 2, 2026124.08124.08124.08124.08124.080.27%
Jan 30, 2026123.75123.75123.75123.75123.75-0.74%
Jan 29, 2026124.67124.67124.67124.67124.67-0.10%
Jan 28, 2026124.79124.79124.79124.79124.79-0.18%
Jan 27, 2026125.01125.01125.01125.01125.010.90%
Jan 26, 2026123.90123.90123.90123.90123.900.45%
Jan 23, 2026123.35123.35123.35123.35123.350.28%
Jan 22, 2026123.00123.00123.00123.00123.000.56%