Skip to main content
logo
Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.89
-0.18 (-0.15%)
Feb 13, 2026, 4:00 PM EST

JDWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026121.89121.89121.89121.89121.89-0.15%
Feb 12, 2026122.07122.07122.07122.07122.07-1.19%
Feb 11, 2026123.54123.54123.54123.54123.54-
Feb 10, 2026123.54123.54123.54123.54123.54-0.23%
Feb 9, 2026123.82123.82123.82123.82123.820.64%
Feb 6, 2026123.03123.03123.03123.03123.032.13%
Feb 5, 2026120.47120.47120.47120.47120.47-1.47%
Feb 4, 2026122.27122.27122.27122.27122.27-0.55%
Feb 3, 2026122.95122.95122.95122.95122.95-0.91%
Feb 2, 2026124.08124.08124.08124.08124.080.27%
Jan 30, 2026123.75123.75123.75123.75123.75-0.74%
Jan 29, 2026124.67124.67124.67124.67124.67-0.10%
Jan 28, 2026124.79124.79124.79124.79124.79-0.18%
Jan 27, 2026125.01125.01125.01125.01125.010.90%
Jan 26, 2026123.90123.90123.90123.90123.900.45%
Jan 23, 2026123.35123.35123.35123.35123.350.28%
Jan 22, 2026123.00123.00123.00123.00123.000.56%
Jan 21, 2026122.32122.32122.32122.32122.321.00%
Jan 20, 2026121.11121.11121.11121.11121.11-1.70%
Jan 16, 2026123.20123.20123.20123.20123.20-0.03%
Jan 15, 2026123.24123.24123.24123.24123.240.37%
Jan 14, 2026122.78122.78122.78122.78122.78-0.62%
Jan 13, 2026123.55123.55123.55123.55123.55-0.47%
Jan 12, 2026124.13124.13124.13124.13124.130.25%
Jan 9, 2026123.82123.82123.82123.82123.820.76%
Jan 8, 2026122.88122.88122.88122.88122.88-0.19%
Jan 7, 2026123.11123.11123.11123.11123.11-0.36%
Jan 6, 2026123.55123.55123.55123.55123.550.73%
Jan 5, 2026122.66122.66122.66122.66122.660.65%
Jan 2, 2026121.87121.87121.87121.87121.870.54%
Dec 31, 2025121.22121.22121.22121.22121.22-0.61%
Dec 30, 2025121.97121.97121.97121.97121.97-0.02%
Dec 29, 2025122.00122.00122.00122.00122.00-0.22%
Dec 26, 2025122.27122.27122.27122.27122.270.07%
Dec 24, 2025122.18122.18122.18122.18122.180.25%
Dec 23, 2025121.88121.88121.88121.88121.880.54%
Dec 22, 2025121.22121.22121.22121.22121.220.71%
Dec 19, 2025120.37120.37120.37120.37120.370.89%
Dec 18, 2025119.31119.31119.31119.31119.311.02%
Dec 17, 2025118.11118.11118.11118.11118.11-1.22%
Dec 16, 2025119.57119.57119.57119.57119.57-0.26%
Dec 15, 2025119.88119.88119.88119.88119.88-0.16%
Dec 12, 2025120.07120.07120.07120.07120.07-1.14%
Dec 11, 2025121.45121.45121.45121.45121.450.38%
Dec 10, 2025120.99120.99120.99120.99120.990.62%
Dec 9, 2025120.25120.25120.25120.25120.25-0.21%
Dec 8, 2025120.50120.50120.50120.50120.50-0.07%
Dec 5, 2025120.58120.58120.58120.58120.58-7.67%
Dec 4, 2025120.65120.65120.65130.60120.650.22%
Dec 3, 2025120.38120.38120.38130.31120.380.13%