Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
115.97
-0.16 (-0.14%)
May 21, 2025, 8:06 AM EDT
JDWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | - | - |
| May 20, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.14% |
| May 19, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0.36% |
| May 16, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.55% |
| May 15, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0.51% |
| May 14, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.03% |
| May 13, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.80% |
| May 12, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 2.62% |
| May 9, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.03% |
| May 8, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.40% |
| May 7, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -0.07% |
| May 6, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.46% |
| May 5, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -0.14% |
| May 2, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 1.57% |
| May 1, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.77% |
| Apr 30, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.23% |
| Apr 29, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.39% |
| Apr 28, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.20% |
| Apr 25, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.55% |
| Apr 24, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 2.04% |
| Apr 23, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.50% |
| Apr 22, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 2.53% |
| Apr 21, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -2.04% |
| Apr 17, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -0.01% |
| Apr 16, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -1.77% |
| Apr 15, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.24% |
| Apr 14, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.78% |
| Apr 11, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 2.03% |
| Apr 10, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -2.53% |
| Apr 9, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 8.76% |
| Apr 8, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -1.02% |
| Apr 7, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.23% |
| Apr 4, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -6.35% |
| Apr 3, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -4.24% |
| Apr 2, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.65% |
| Apr 1, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.51% |
| Mar 31, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -0.11% |
| Mar 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.97% |
| Mar 27, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.30% |
| Mar 26, 2025 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | -1.64% |
| Mar 25, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | 0.27% |
| Mar 24, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 1.43% |
| Mar 21, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.31% |
| Mar 20, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -0.41% |
| Mar 19, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.91% |
| Mar 18, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.70% |
| Mar 17, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.86% |
| Mar 14, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 2.39% |
| Mar 13, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -1.37% |
| Mar 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.03% |