Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.26
-0.66 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
JDWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -0.54% |
| Jul 10, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.11% |
| Jul 9, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.80% |
| Jul 8, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.08% |
| Jul 7, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.61% |
| Jul 3, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.81% |
| Jul 2, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.43% |
| Jul 1, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.48% |
| Jun 30, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.40% |
| Jun 27, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0.88% |
| Jun 26, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.92% |
| Jun 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.02% |
| Jun 24, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 1.38% |
| Jun 23, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0.69% |
| Jun 20, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.44% |
| Jun 18, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.15% |
| Jun 17, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | -0.78% |
| Jun 16, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0.94% |
| Jun 13, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -1.29% |
| Jun 12, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.45% |
| Jun 11, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0.03% |
| Jun 10, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.12% |
| Jun 9, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.25% |
| Jun 6, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.66% |
| Jun 5, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.09% |
| Jun 4, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.40% |
| Jun 3, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.49% |
| Jun 2, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.69% |
| May 30, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0.04% |
| May 29, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0.39% |
| May 28, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.65% |
| May 27, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 1.83% |
| May 23, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -0.43% |
| May 22, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.01% |
| May 21, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -1.32% |
| May 20, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.14% |
| May 19, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0.36% |
| May 16, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.55% |
| May 15, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0.51% |
| May 14, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.03% |
| May 13, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.80% |
| May 12, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 2.62% |
| May 9, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.03% |
| May 8, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.40% |
| May 7, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -0.07% |
| May 6, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.46% |
| May 5, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -0.14% |
| May 2, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 1.57% |
| May 1, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.77% |
| Apr 30, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.23% |