Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.16
-0.18 (-0.15%)
Jun 20, 2025, 8:06 AM EDT
JDWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | - | - |
| Jun 18, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.15% |
| Jun 17, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | -0.78% |
| Jun 16, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0.94% |
| Jun 13, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -1.29% |
| Jun 12, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.45% |
| Jun 11, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0.03% |
| Jun 10, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.12% |
| Jun 9, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.25% |
| Jun 6, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.66% |
| Jun 5, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.09% |
| Jun 4, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.40% |
| Jun 3, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.49% |
| Jun 2, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.69% |
| May 30, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0.04% |
| May 29, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0.39% |
| May 28, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.65% |
| May 27, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 1.83% |
| May 23, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -0.43% |
| May 22, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.01% |
| May 21, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -1.32% |
| May 20, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.14% |
| May 19, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0.36% |
| May 16, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.55% |
| May 15, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0.51% |
| May 14, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.03% |
| May 13, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.80% |
| May 12, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 2.62% |
| May 9, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.03% |
| May 8, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.40% |
| May 7, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -0.07% |
| May 6, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.46% |
| May 5, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -0.14% |
| May 2, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 1.57% |
| May 1, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.77% |
| Apr 30, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.23% |
| Apr 29, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.39% |
| Apr 28, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.20% |
| Apr 25, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.55% |
| Apr 24, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 2.04% |
| Apr 23, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.50% |
| Apr 22, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 2.53% |
| Apr 21, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -2.04% |
| Apr 17, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -0.01% |
| Apr 16, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -1.77% |
| Apr 15, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.24% |
| Apr 14, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.78% |
| Apr 11, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 2.03% |
| Apr 10, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -2.53% |
| Apr 9, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 8.76% |