Janus Henderson Global Research Fund (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.76
+0.32 (0.26%)
Aug 26, 2025, 4:00 PM EDT
JDWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | - | 0.26% |
| Aug 25, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.62% |
| Aug 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 1.22% |
| Aug 21, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.23% |
| Aug 20, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.15% |
| Aug 19, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -0.61% |
| Aug 18, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.09% |
| Aug 15, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| Aug 14, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.05% |
| Aug 13, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.12% |
| Aug 12, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 1.18% |
| Aug 11, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | -0.37% |
| Aug 8, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.40% |
| Aug 7, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | -0.08% |
| Aug 6, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.62% |
| Aug 5, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -0.66% |
| Aug 4, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 1.58% |
| Aug 1, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -1.30% |
| Jul 31, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -0.33% |
| Jul 30, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0.03% |
| Jul 29, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.19% |
| Jul 28, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -0.21% |
| Jul 25, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0.26% |
| Jul 24, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.24% |
| Jul 23, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 1.22% |
| Jul 22, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | -0.16% |
| Jul 21, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.15% |
| Jul 18, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.01% |
| Jul 17, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0.72% |
| Jul 16, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0.07% |
| Jul 15, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.47% |
| Jul 14, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0.21% |
| Jul 11, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -0.54% |
| Jul 10, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.11% |
| Jul 9, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.80% |
| Jul 8, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.08% |
| Jul 7, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.61% |
| Jul 3, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.81% |
| Jul 2, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.43% |
| Jul 1, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.48% |
| Jun 30, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.40% |
| Jun 27, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0.88% |
| Jun 26, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.92% |
| Jun 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.02% |
| Jun 24, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 1.38% |
| Jun 23, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0.69% |
| Jun 20, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.44% |
| Jun 18, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.15% |
| Jun 17, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | -0.78% |
| Jun 16, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0.94% |