Skip to main content
logo
Janus Henderson Global Research Fund (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.42
-0.60 (-0.45%)
Jul 8, 2026, 4:00 PM EST

JDWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026132.02132.02132.02132.02--
Jul 7, 2026132.02132.02132.02132.02132.02-0.80%
Jul 6, 2026133.09133.09133.09133.09133.090.70%
Jul 2, 2026132.16132.16132.16132.16132.160.31%
Jul 1, 2026131.75131.75131.75131.75131.75-0.85%
Jun 30, 2026132.88132.88132.88132.88132.881.10%
Jun 29, 2026131.43131.43131.43131.43131.431.23%
Jun 26, 2026129.83129.83129.83129.83129.83-0.48%
Jun 25, 2026130.45130.45130.45130.45130.450.69%
Jun 24, 2026129.56129.56129.56129.56129.56-0.26%
Jun 23, 2026129.90129.90129.90129.90129.90-1.71%
Jun 22, 2026132.16132.16132.16132.16132.16-0.44%
Jun 18, 2026132.74132.74132.74132.74132.740.90%
Jun 17, 2026131.55131.55131.55131.55131.55-0.75%
Jun 16, 2026132.55132.55132.55132.55132.55-0.36%
Jun 15, 2026133.03133.03133.03133.03133.032.43%
Jun 12, 2026129.87129.87129.87129.87129.870.35%
Jun 11, 2026129.42129.42129.42129.42129.422.41%
Jun 10, 2026126.37126.37126.37126.37126.37-1.89%
Jun 9, 2026128.80128.80128.80128.80128.800.17%
Jun 8, 2026128.58128.58128.58128.58128.580.53%
Jun 5, 2026127.90127.90127.90127.90127.90-2.75%
Jun 4, 2026131.51131.51131.51131.51131.510.59%
Jun 3, 2026130.74130.74130.74130.74130.74-1.11%
Jun 2, 2026132.21132.21132.21132.21132.210.17%
Jun 1, 2026131.98131.98131.98131.98131.980.39%
May 29, 2026131.47131.47131.47131.47131.470.27%
May 28, 2026131.12131.12131.12131.12131.120.40%
May 27, 2026130.60130.60130.60130.60130.60-0.08%
May 26, 2026130.70130.70130.70130.70130.701.05%
May 22, 2026129.34129.34129.34129.34129.340.21%
May 21, 2026129.07129.07129.07129.07129.070.46%
May 20, 2026128.48128.48128.48128.48128.481.40%
May 19, 2026126.70126.70126.70126.70126.70-0.72%
May 18, 2026127.62127.62127.62127.62127.62-0.06%
May 15, 2026127.70127.70127.70127.70127.70-1.45%
May 14, 2026129.58129.58129.58129.58129.580.54%
May 13, 2026128.88128.88128.88128.88128.880.51%
May 12, 2026128.22128.22128.22128.22128.22-0.35%
May 11, 2026128.67128.67128.67128.67128.670.13%
May 8, 2026128.50128.50128.50128.50128.500.48%
May 7, 2026127.89127.89127.89127.89127.89-0.71%
May 6, 2026128.80128.80128.80128.80128.801.80%
May 5, 2026126.52126.52126.52126.52126.520.62%
May 4, 2026125.74125.74125.74125.74125.74-0.36%
May 1, 2026126.20126.20126.20126.20126.20-0.05%
Apr 30, 2026126.26126.26126.26126.26126.261.28%
Apr 29, 2026124.66124.66124.66124.66124.66-0.35%
Apr 28, 2026125.10125.10125.10125.10125.10-0.71%
Apr 27, 2026126.00126.00126.00126.00126.000.10%