Skip to main content
logo
Janus Henderson Global Research Fund Class N (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.62
-0.08 (-0.06%)
May 19, 2026, 8:06 AM EST

JDWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026126.70126.70126.70126.70126.70-0.72%
May 18, 2026127.62127.62127.62127.62127.62-0.06%
May 15, 2026127.70127.70127.70127.70127.70-1.45%
May 14, 2026129.58129.58129.58129.58129.580.54%
May 13, 2026128.88128.88128.88128.88128.880.51%
May 12, 2026128.22128.22128.22128.22128.22-0.35%
May 11, 2026128.67128.67128.67128.67128.670.13%
May 8, 2026128.50128.50128.50128.50128.500.48%
May 7, 2026127.89127.89127.89127.89127.89-0.71%
May 6, 2026128.80128.80128.80128.80128.801.80%
May 5, 2026126.52126.52126.52126.52126.520.62%
May 4, 2026125.74125.74125.74125.74125.74-0.36%
May 1, 2026126.20126.20126.20126.20126.20-0.05%
Apr 30, 2026126.26126.26126.26126.26126.261.28%
Apr 29, 2026124.66124.66124.66124.66124.66-0.35%
Apr 28, 2026125.10125.10125.10125.10125.10-0.71%
Apr 27, 2026126.00126.00126.00126.00126.000.10%
Apr 24, 2026125.87125.87125.87125.87125.870.51%
Apr 23, 2026125.23125.23125.23125.23125.23-0.54%
Apr 22, 2026125.91125.91125.91125.91125.910.93%
Apr 21, 2026124.75124.75124.75124.75124.75-0.97%
Apr 20, 2026125.97125.97125.97125.97125.97-0.58%
Apr 17, 2026126.70126.70126.70126.70126.701.23%
Apr 16, 2026125.16125.16125.16125.16125.16-0.23%
Apr 15, 2026125.45125.45125.45125.45125.450.59%
Apr 14, 2026124.71124.71124.71124.71124.711.29%
Apr 13, 2026123.12123.12123.12123.12123.121.38%
Apr 10, 2026121.45121.45121.45121.45121.450.18%
Apr 9, 2026121.23121.23121.23121.23121.230.64%
Apr 8, 2026120.46120.46120.46120.46120.463.18%
Apr 7, 2026116.75116.75116.75116.75116.750.37%
Apr 6, 2026116.32116.32116.32116.32116.320.35%
Apr 2, 2026115.92115.92115.92115.92115.92-0.15%
Apr 1, 2026116.09116.09116.09116.09116.090.96%
Mar 31, 2026114.99114.99114.99114.99114.993.06%
Mar 30, 2026111.58111.58111.58111.58111.58-0.42%
Mar 27, 2026112.05112.05112.05112.05112.05-1.65%
Mar 26, 2026113.93113.93113.93113.93113.93-2.10%
Mar 25, 2026116.37116.37116.37116.37116.370.67%
Mar 24, 2026115.59115.59115.59115.59115.59-0.39%
Mar 23, 2026116.04116.04116.04116.04116.041.39%
Mar 20, 2026114.45114.45114.45114.45114.45-1.93%
Mar 19, 2026116.70116.70116.70116.70116.70-0.32%
Mar 18, 2026117.07117.07117.07117.07117.07-1.26%
Mar 17, 2026118.56118.56118.56118.56118.560.46%
Mar 16, 2026118.02118.02118.02118.02118.021.16%
Mar 13, 2026116.67116.67116.67116.67116.67-0.61%
Mar 12, 2026117.39117.39117.39117.39117.39-1.79%
Mar 11, 2026119.53119.53119.53119.53119.53-0.26%
Mar 10, 2026119.84119.84119.84119.84119.840.13%