Janus Henderson Global Research N (JDWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.57
+0.40 (0.30%)
Oct 15, 2026, 4:00 PM EST
JDWNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.30% |
| Oct 14, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -1.36% |
| Oct 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.18% |
| Oct 12, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.18% |
| Oct 9, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0.75% |
| Oct 8, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | -0.82% |
| Oct 7, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.61% |
| Oct 6, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.53% |
| Oct 5, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.89% |
| Oct 2, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0.67% |
| Oct 1, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.16% |
| Sep 30, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | -0.36% |
| Sep 29, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.03% |
| Sep 28, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.61% |
| Sep 25, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0.75% |
| Sep 24, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.06% |
| Sep 23, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | -1.00% |
| Sep 22, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -0.08% |
| Sep 21, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 1.44% |
| Sep 18, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.10% |
| Sep 17, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 1.15% |
| Sep 16, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -0.35% |
| Sep 15, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -0.58% |
| Sep 14, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.91% |
| Sep 11, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0.61% |
| Sep 10, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | -0.98% |
| Sep 9, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -0.71% |
| Sep 8, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.44% |
| Sep 4, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.11% |
| Sep 3, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 1.08% |
| Sep 2, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.41% |
| Sep 1, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.88% |
| Aug 31, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.35% |
| Aug 28, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.38% |
| Aug 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.26% |
| Aug 26, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.04% |
| Aug 25, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.48% |
| Aug 24, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.43% |
| Aug 21, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.66% |
| Aug 20, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.55% |
| Aug 19, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.08% |
| Aug 18, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | -0.89% |
| Aug 17, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.28% |
| Aug 14, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.09% |
| Aug 13, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.46% |
| Aug 12, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0.50% |
| Aug 11, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.10% |
| Aug 10, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0.10% |
| Aug 7, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.48% |
| Aug 6, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -0.07% |