JDWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	136.64	136.64	136.64	136.64	136.64	-0.04%
Aug 25, 2026	136.70	136.70	136.70	136.70	136.70	0.48%
Aug 24, 2026	136.05	136.05	136.05	136.05	136.05	-0.43%
Aug 21, 2026	136.64	136.64	136.64	136.64	136.64	0.66%
Aug 20, 2026	135.75	135.75	135.75	135.75	135.75	-0.55%
Aug 19, 2026	136.50	136.50	136.50	136.50	136.50	-0.08%
Aug 18, 2026	136.61	136.61	136.61	136.61	136.61	-0.89%
Aug 17, 2026	137.83	137.83	137.83	137.83	137.83	-0.28%
Aug 14, 2026	138.22	138.22	138.22	138.22	138.22	-0.09%
Aug 13, 2026	138.34	138.34	138.34	138.34	138.34	0.46%
Aug 12, 2026	137.71	137.71	137.71	137.71	137.71	0.50%
Aug 11, 2026	137.03	137.03	137.03	137.03	137.03	-0.10%
Aug 10, 2026	137.17	137.17	137.17	137.17	137.17	0.10%
Aug 7, 2026	137.03	137.03	137.03	137.03	137.03	0.48%
Aug 6, 2026	136.37	136.37	136.37	136.37	136.37	-0.07%
Aug 5, 2026	136.47	136.47	136.47	136.47	136.47	-0.18%
Aug 4, 2026	136.72	136.72	136.72	136.72	136.72	1.54%
Aug 3, 2026	134.64	134.64	134.64	134.64	134.64	1.48%
Jul 31, 2026	132.68	132.68	132.68	132.68	132.68	0.85%
Jul 30, 2026	131.56	131.56	131.56	131.56	131.56	2.58%
Jul 29, 2026	128.25	128.25	128.25	128.25	128.25	-1.49%
Jul 28, 2026	130.19	130.19	130.19	130.19	130.19	-0.17%
Jul 27, 2026	130.41	130.41	130.41	130.41	130.41	-0.10%
Jul 24, 2026	130.54	130.54	130.54	130.54	130.54	-0.10%
Jul 23, 2026	130.67	130.67	130.67	130.67	130.67	-0.80%
Jul 22, 2026	131.72	131.72	131.72	131.72	131.72	-0.08%
Jul 21, 2026	131.83	131.83	131.83	131.83	131.83	1.24%
Jul 20, 2026	130.21	130.21	130.21	130.21	130.21	-0.12%
Jul 17, 2026	130.37	130.37	130.37	130.37	130.37	-1.09%
Jul 16, 2026	131.81	131.81	131.81	131.81	131.81	-0.78%
Jul 15, 2026	132.84	132.84	132.84	132.84	132.84	0.19%
Jul 14, 2026	132.59	132.59	132.59	132.59	132.59	0.74%
Jul 13, 2026	131.61	131.61	131.61	131.61	131.61	-0.93%
Jul 10, 2026	132.85	132.85	132.85	132.85	132.85	0.15%
Jul 9, 2026	132.65	132.65	132.65	132.65	132.65	0.94%
Jul 8, 2026	131.42	131.42	131.42	131.42	131.42	-0.45%
Jul 7, 2026	132.02	132.02	132.02	132.02	132.02	-0.80%
Jul 6, 2026	133.09	133.09	133.09	133.09	133.09	0.70%
Jul 2, 2026	132.16	132.16	132.16	132.16	132.16	0.31%
Jul 1, 2026	131.75	131.75	131.75	131.75	131.75	-0.85%
Jun 30, 2026	132.88	132.88	132.88	132.88	132.88	1.10%
Jun 29, 2026	131.43	131.43	131.43	131.43	131.43	1.23%
Jun 26, 2026	129.83	129.83	129.83	129.83	129.83	-0.48%
Jun 25, 2026	130.45	130.45	130.45	130.45	130.45	0.69%
Jun 24, 2026	129.56	129.56	129.56	129.56	129.56	-0.26%
Jun 23, 2026	129.90	129.90	129.90	129.90	129.90	-1.71%
Jun 22, 2026	132.16	132.16	132.16	132.16	132.16	-0.44%
Jun 18, 2026	132.74	132.74	132.74	132.74	132.74	0.90%
Jun 17, 2026	131.55	131.55	131.55	131.55	131.55	-0.75%
Jun 16, 2026	132.55	132.55	132.55	132.55	132.55	-0.36%