Janus Henderson Global Research Fund Class R (JDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.02
+1.10 (0.96%)
Apr 2, 2026, 4:00 PM EST
JDWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | - | - |
| Apr 1, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.96% |
| Mar 31, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 3.05% |
| Mar 30, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -0.42% |
| Mar 27, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -1.66% |
| Mar 26, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -2.09% |
| Mar 25, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.67% |
| Mar 24, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.40% |
| Mar 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.39% |
| Mar 20, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -1.93% |
| Mar 19, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.32% |
| Mar 18, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -1.26% |
| Mar 17, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.45% |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.17% |
| Mar 13, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.62% |
| Mar 12, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -1.80% |
| Mar 11, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -0.26% |
| Mar 10, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.13% |
| Mar 9, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.78% |
| Mar 6, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1.36% |
| Mar 5, 2026 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | -0.58% |
| Mar 4, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0.74% |
| Mar 3, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -1.74% |
| Mar 2, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | -0.46% |
| Feb 27, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.27% |
| Feb 26, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | -0.61% |
| Feb 25, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.81% |
| Feb 24, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0.59% |
| Feb 23, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -1.16% |
| Feb 20, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.72% |
| Feb 19, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.24% |
| Feb 18, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.64% |
| Feb 17, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0.33% |
| Feb 13, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | -0.16% |
| Feb 12, 2026 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -1.20% |
| Feb 11, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.01% |
| Feb 10, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | -0.23% |
| Feb 9, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.64% |
| Feb 6, 2026 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 2.12% |
| Feb 5, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -1.48% |
| Feb 4, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.55% |
| Feb 3, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.91% |
| Feb 2, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0.27% |
| Jan 30, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | -0.75% |
| Jan 29, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -0.10% |
| Jan 28, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.18% |
| Jan 27, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.89% |
| Jan 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.45% |
| Jan 23, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.28% |
| Jan 22, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.56% |