Skip to main content
logo
Janus Henderson Global Research Fund Class R (JDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.93
-0.19 (-0.16%)
Feb 13, 2026, 4:00 PM EST

JDWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026121.93121.93121.93121.93121.93-0.16%
Feb 12, 2026122.12122.12122.12122.12122.12-1.20%
Feb 11, 2026123.60123.60123.60123.60123.600.01%
Feb 10, 2026123.59123.59123.59123.59123.59-0.23%
Feb 9, 2026123.88123.88123.88123.88123.880.64%
Feb 6, 2026123.09123.09123.09123.09123.092.12%
Feb 5, 2026120.54120.54120.54120.54120.54-1.48%
Feb 4, 2026122.35122.35122.35122.35122.35-0.55%
Feb 3, 2026123.03123.03123.03123.03123.03-0.91%
Feb 2, 2026124.16124.16124.16124.16124.160.27%
Jan 30, 2026123.83123.83123.83123.83123.83-0.75%
Jan 29, 2026124.76124.76124.76124.76124.76-0.10%
Jan 28, 2026124.88124.88124.88124.88124.88-0.18%
Jan 27, 2026125.10125.10125.10125.10125.100.89%
Jan 26, 2026124.00124.00124.00124.00124.000.45%
Jan 23, 2026123.45123.45123.45123.45123.450.28%
Jan 22, 2026123.11123.11123.11123.11123.110.56%
Jan 21, 2026122.43122.43122.43122.43122.431.00%
Jan 20, 2026121.22121.22121.22121.22121.22-1.70%
Jan 16, 2026123.32123.32123.32123.32123.32-0.03%
Jan 15, 2026123.36123.36123.36123.36123.360.37%
Jan 14, 2026122.91122.91122.91122.91122.91-0.62%
Jan 13, 2026123.68123.68123.68123.68123.68-0.47%
Jan 12, 2026124.27124.27124.27124.27124.270.25%
Jan 9, 2026123.96123.96123.96123.96123.960.76%
Jan 8, 2026123.02123.02123.02123.02123.02-0.19%
Jan 7, 2026123.26123.26123.26123.26123.26-0.36%
Jan 6, 2026123.70123.70123.70123.70123.700.72%
Jan 5, 2026122.81122.81122.81122.81122.810.65%
Jan 2, 2026122.02122.02122.02122.02122.020.53%
Dec 31, 2025121.38121.38121.38121.38121.38-0.61%
Dec 30, 2025122.13122.13122.13122.13122.13-0.02%
Dec 29, 2025122.16122.16122.16122.16122.16-0.23%
Dec 26, 2025122.44122.44122.44122.44122.440.07%
Dec 24, 2025122.35122.35122.35122.35122.350.24%
Dec 23, 2025122.06122.06122.06122.06122.060.54%
Dec 22, 2025121.40121.40121.40121.40121.400.70%
Dec 19, 2025120.56120.56120.56120.56120.560.89%
Dec 18, 2025119.50119.50119.50119.50119.501.01%
Dec 17, 2025118.30118.30118.30118.30118.30-1.22%
Dec 16, 2025119.76119.76119.76119.76119.76-0.27%
Dec 15, 2025120.08120.08120.08120.08120.08-0.16%
Dec 12, 2025120.27120.27120.27120.27120.27-1.14%
Dec 11, 2025121.66121.66121.66121.66121.660.37%
Dec 10, 2025121.21121.21121.21121.21121.210.61%
Dec 9, 2025120.47120.47120.47120.47120.47-0.21%
Dec 8, 2025120.72120.72120.72120.72120.72-0.07%
Dec 5, 2025120.80120.80120.80120.80120.80-7.24%
Dec 4, 2025120.88120.88120.88130.23120.880.22%
Dec 3, 2025120.62120.62120.62129.95120.620.14%