Janus Henderson Global Research R (JDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.95
+0.40 (0.30%)
Oct 15, 2026, 4:00 PM EST
JDWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.30% |
| Oct 14, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -1.36% |
| Oct 13, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -0.17% |
| Oct 12, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -0.19% |
| Oct 9, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0.75% |
| Oct 8, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.82% |
| Oct 7, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.61% |
| Oct 6, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.53% |
| Oct 5, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 0.89% |
| Oct 2, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.66% |
| Oct 1, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.16% |
| Sep 30, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -0.37% |
| Sep 29, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | -0.03% |
| Sep 28, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | -0.62% |
| Sep 25, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0.74% |
| Sep 24, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.05% |
| Sep 23, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -1.00% |
| Sep 22, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.09% |
| Sep 21, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 1.43% |
| Sep 18, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0.09% |
| Sep 17, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 1.15% |
| Sep 16, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.35% |
| Sep 15, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -0.57% |
| Sep 14, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -0.92% |
| Sep 11, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.61% |
| Sep 10, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.99% |
| Sep 9, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -0.71% |
| Sep 8, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.44% |
| Sep 4, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -0.12% |
| Sep 3, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 1.08% |
| Sep 2, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0.40% |
| Sep 1, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.88% |
| Aug 31, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -0.35% |
| Aug 28, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.39% |
| Aug 27, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.26% |
| Aug 26, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.04% |
| Aug 25, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.47% |
| Aug 24, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.43% |
| Aug 21, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.65% |
| Aug 20, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.56% |
| Aug 19, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.07% |
| Aug 18, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -0.90% |
| Aug 17, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | -0.28% |
| Aug 14, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.09% |
| Aug 13, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.46% |
| Aug 12, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.49% |
| Aug 11, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.10% |
| Aug 10, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.10% |
| Aug 7, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.48% |
| Aug 6, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.07% |