Janus Henderson Global Research Fund Class R (JDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.42
-0.08 (-0.06%)
May 19, 2026, 8:06 AM EST
JDWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.72% |
| May 18, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.06% |
| May 15, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.45% |
| May 14, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.54% |
| May 13, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 0.51% |
| May 12, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | -0.35% |
| May 11, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0.13% |
| May 8, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0.48% |
| May 7, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -0.72% |
| May 6, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 1.80% |
| May 5, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0.62% |
| May 4, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -0.36% |
| May 1, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.06% |
| Apr 30, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 1.29% |
| Apr 29, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -0.35% |
| Apr 28, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.72% |
| Apr 27, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0.10% |
| Apr 24, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0.50% |
| Apr 23, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.54% |
| Apr 22, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.93% |
| Apr 21, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.98% |
| Apr 20, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.57% |
| Apr 17, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 1.22% |
| Apr 16, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.24% |
| Apr 15, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.59% |
| Apr 14, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 1.29% |
| Apr 13, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 1.38% |
| Apr 10, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.17% |
| Apr 9, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.63% |
| Apr 8, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 3.18% |
| Apr 7, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0.37% |
| Apr 6, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.35% |
| Apr 2, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -0.16% |
| Apr 1, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.96% |
| Mar 31, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 3.05% |
| Mar 30, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -0.42% |
| Mar 27, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -1.66% |
| Mar 26, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -2.09% |
| Mar 25, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.67% |
| Mar 24, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.40% |
| Mar 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.39% |
| Mar 20, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -1.93% |
| Mar 19, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.32% |
| Mar 18, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -1.26% |
| Mar 17, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.45% |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.17% |
| Mar 13, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.62% |
| Mar 12, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -1.80% |
| Mar 11, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -0.26% |
| Mar 10, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.13% |