JDWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	131.07	131.07	131.07	131.07	-	-0.46%
Jul 7, 2026	131.68	131.68	131.68	131.68	131.68	-0.80%
Jul 6, 2026	132.74	132.74	132.74	132.74	132.74	0.70%
Jul 2, 2026	131.82	131.82	131.82	131.82	131.82	0.30%
Jul 1, 2026	131.43	131.43	131.43	131.43	131.43	-0.84%
Jun 30, 2026	132.55	132.55	132.55	132.55	132.55	1.09%
Jun 29, 2026	131.12	131.12	131.12	131.12	131.12	1.24%
Jun 26, 2026	129.51	129.51	129.51	129.51	129.51	-0.49%
Jun 25, 2026	130.15	130.15	130.15	130.15	130.15	0.70%
Jun 24, 2026	129.25	129.25	129.25	129.25	129.25	-0.27%
Jun 23, 2026	129.60	129.60	129.60	129.60	129.60	-1.71%
Jun 22, 2026	131.86	131.86	131.86	131.86	131.86	-0.44%
Jun 18, 2026	132.44	132.44	132.44	132.44	132.44	0.89%
Jun 17, 2026	131.27	131.27	131.27	131.27	131.27	-0.76%
Jun 16, 2026	132.27	132.27	132.27	132.27	132.27	-0.35%
Jun 15, 2026	132.74	132.74	132.74	132.74	132.74	2.43%
Jun 12, 2026	129.59	129.59	129.59	129.59	129.59	0.34%
Jun 11, 2026	129.15	129.15	129.15	129.15	129.15	2.41%
Jun 10, 2026	126.11	126.11	126.11	126.11	126.11	-1.89%
Jun 9, 2026	128.54	128.54	128.54	128.54	128.54	0.17%
Jun 8, 2026	128.32	128.32	128.32	128.32	128.32	0.52%
Jun 5, 2026	127.65	127.65	127.65	127.65	127.65	-2.75%
Jun 4, 2026	131.26	131.26	131.26	131.26	131.26	0.59%
Jun 3, 2026	130.49	130.49	130.49	130.49	130.49	-1.11%
Jun 2, 2026	131.96	131.96	131.96	131.96	131.96	0.17%
Jun 1, 2026	131.73	131.73	131.73	131.73	131.73	0.38%
May 29, 2026	131.23	131.23	131.23	131.23	131.23	0.27%
May 28, 2026	130.88	130.88	130.88	130.88	130.88	0.39%
May 27, 2026	130.37	130.37	130.37	130.37	130.37	-0.08%
May 26, 2026	130.47	130.47	130.47	130.47	130.47	1.05%
May 22, 2026	129.12	129.12	129.12	129.12	129.12	0.20%
May 21, 2026	128.86	128.86	128.86	128.86	128.86	0.46%
May 20, 2026	128.27	128.27	128.27	128.27	128.27	1.40%
May 19, 2026	126.50	126.50	126.50	126.50	126.50	-0.72%
May 18, 2026	127.42	127.42	127.42	127.42	127.42	-0.06%
May 15, 2026	127.50	127.50	127.50	127.50	127.50	-1.45%
May 14, 2026	129.38	129.38	129.38	129.38	129.38	0.54%
May 13, 2026	128.69	128.69	128.69	128.69	128.69	0.51%
May 12, 2026	128.04	128.04	128.04	128.04	128.04	-0.35%
May 11, 2026	128.49	128.49	128.49	128.49	128.49	0.13%
May 8, 2026	128.32	128.32	128.32	128.32	128.32	0.48%
May 7, 2026	127.71	127.71	127.71	127.71	127.71	-0.72%
May 6, 2026	128.63	128.63	128.63	128.63	128.63	1.80%
May 5, 2026	126.36	126.36	126.36	126.36	126.36	0.62%
May 4, 2026	125.58	125.58	125.58	125.58	125.58	-0.36%
May 1, 2026	126.04	126.04	126.04	126.04	126.04	-0.06%
Apr 30, 2026	126.11	126.11	126.11	126.11	126.11	1.29%
Apr 29, 2026	124.51	124.51	124.51	124.51	124.51	-0.35%
Apr 28, 2026	124.95	124.95	124.95	124.95	124.95	-0.72%
Apr 27, 2026	125.86	125.86	125.86	125.86	125.86	0.10%