Janus Henderson Global Research R (JDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.15
-0.06 (-0.04%)
Aug 26, 2026, 4:00 PM EST
JDWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | - | - |
| Aug 25, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.47% |
| Aug 24, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.43% |
| Aug 21, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.65% |
| Aug 20, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.56% |
| Aug 19, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.07% |
| Aug 18, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -0.90% |
| Aug 17, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | -0.28% |
| Aug 14, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.09% |
| Aug 13, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.46% |
| Aug 12, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.49% |
| Aug 11, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.10% |
| Aug 10, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.10% |
| Aug 7, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.48% |
| Aug 6, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.07% |
| Aug 5, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.19% |
| Aug 4, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 1.54% |
| Aug 3, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 1.48% |
| Jul 31, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.84% |
| Jul 30, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 2.58% |
| Jul 29, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -1.49% |
| Jul 28, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | -0.18% |
| Jul 27, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -0.10% |
| Jul 24, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.11% |
| Jul 23, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | -0.80% |
| Jul 22, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -0.08% |
| Jul 21, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.25% |
| Jul 20, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.13% |
| Jul 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.10% |
| Jul 16, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.78% |
| Jul 15, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0.19% |
| Jul 14, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0.74% |
| Jul 13, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.93% |
| Jul 10, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.14% |
| Jul 9, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.94% |
| Jul 8, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.46% |
| Jul 7, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -0.80% |
| Jul 6, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.70% |
| Jul 2, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0.30% |
| Jul 1, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | -0.84% |
| Jun 30, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 1.09% |
| Jun 29, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 1.24% |
| Jun 26, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -0.49% |
| Jun 25, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.70% |
| Jun 24, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.27% |
| Jun 23, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -1.71% |
| Jun 22, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.44% |
| Jun 18, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0.89% |
| Jun 17, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.76% |
| Jun 16, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.35% |