Skip to main content
logo
Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.03 (0.18%)
Mar 25, 2026, 8:06 AM EST

JEASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 202617.1017.1017.1017.10--
Mar 24, 202617.1017.1017.1017.1017.100.18%
Mar 23, 202617.0717.0717.0717.0717.071.61%
Mar 20, 202616.8016.8016.8016.8016.80-1.98%
Mar 19, 202617.1417.1417.1417.1417.14-0.23%
Mar 18, 202617.1817.1817.1817.1817.18-1.55%
Mar 17, 202617.4517.4517.4517.4517.450.40%
Mar 16, 202617.3817.3817.3817.3817.381.28%
Mar 13, 202617.1617.1617.1617.1617.16-0.52%
Mar 12, 202617.2517.2517.2517.2517.25-1.65%
Mar 11, 202617.5417.5417.5417.5417.54-0.06%
Mar 10, 202617.5517.5517.5517.5517.550.17%
Mar 9, 202617.5217.5217.5217.5217.520.86%
Mar 6, 202617.3717.3717.3717.3717.37-1.42%
Mar 5, 202617.6217.6217.6217.6217.62-0.96%
Mar 4, 202617.7917.7917.7917.7917.790.57%
Mar 3, 202617.6917.6917.6917.6917.69-2.16%
Mar 2, 202618.0818.0818.0818.0818.08-0.99%
Feb 27, 202618.2618.2618.2618.2618.26-0.38%
Feb 26, 202618.3318.3318.3318.3318.33-0.11%
Feb 25, 202618.3518.3518.3518.3518.350.66%
Feb 24, 202618.2318.2318.2318.2318.231.50%
Feb 23, 202617.9617.9617.9617.9617.96-1.05%
Feb 20, 202618.1518.1518.1518.1518.150.72%
Feb 19, 202618.0218.0218.0218.0218.02-0.39%
Feb 18, 202618.0918.0918.0918.0918.090.72%
Feb 17, 202617.9617.9617.9617.9617.96-
Feb 13, 202617.9617.9617.9617.9617.960.39%
Feb 12, 202617.8917.8917.8917.8917.89-1.70%
Feb 11, 202618.2018.2018.2018.2018.200.33%
Feb 10, 202618.1418.1418.1418.1418.14-0.38%
Feb 9, 202618.2118.2118.2118.2118.210.77%
Feb 6, 202618.0718.0718.0718.0718.072.32%
Feb 5, 202617.6617.6617.6617.6617.66-0.56%
Feb 4, 202617.7617.7617.7617.7617.76-0.84%
Feb 3, 202617.9117.9117.9117.9117.91-1.10%
Feb 2, 202618.1118.1118.1118.1118.110.72%
Jan 30, 202617.9817.9817.9817.9817.98-1.26%
Jan 29, 202618.2118.2118.2118.2118.21-0.22%
Jan 28, 202618.2518.2518.2518.2518.250.22%
Jan 27, 202618.2118.2118.2118.2118.210.94%
Jan 26, 202618.0418.0418.0418.0418.040.28%
Jan 23, 202617.9917.9917.9917.9917.990.33%
Jan 22, 202617.9317.9317.9317.9317.930.50%
Jan 21, 202617.8417.8417.8417.8417.840.96%
Jan 20, 202617.6717.6717.6717.6717.67-2.00%
Jan 16, 202618.0318.0318.0318.0318.030.06%
Jan 15, 202618.0218.0218.0218.0218.020.90%
Jan 14, 202617.8617.8617.8617.8617.86-0.50%
Jan 13, 202617.9517.9517.9517.9517.95-0.55%