JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	18.55	18.55	18.55	18.55	18.55	0.92%
Dec 18, 2025	18.38	18.38	18.38	18.38	18.38	0.99%
Dec 17, 2025	18.20	18.20	18.20	18.20	18.20	-1.46%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.48%
Dec 15, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 12, 2025	18.55	18.55	18.55	18.55	18.55	-1.28%
Dec 11, 2025	18.79	18.79	18.79	18.79	18.79	0.80%
Dec 10, 2025	18.64	18.64	18.64	18.64	18.64	0.81%
Dec 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Dec 8, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 5, 2025	18.55	18.55	18.55	18.55	18.55	-1.33%
Dec 4, 2025	18.57	18.57	18.57	18.80	18.57	0.43%
Dec 3, 2025	18.49	18.49	18.49	18.72	18.49	0.16%
Dec 2, 2025	18.46	18.46	18.46	18.69	18.46	0.16%
Dec 1, 2025	18.43	18.43	18.43	18.66	18.43	-0.90%
Nov 28, 2025	18.60	18.60	18.60	18.83	18.60	0.37%
Nov 26, 2025	18.53	18.53	18.53	18.76	18.53	0.86%
Nov 25, 2025	18.37	18.37	18.37	18.60	18.37	1.14%
Nov 24, 2025	18.16	18.16	18.16	18.39	18.16	0.49%
Nov 21, 2025	18.07	18.07	18.07	18.30	18.07	0.60%
Nov 20, 2025	17.96	17.96	17.96	18.19	17.96	-1.62%
Nov 19, 2025	18.26	18.26	18.26	18.49	18.26	-0.22%
Nov 18, 2025	18.30	18.30	18.30	18.53	18.30	-1.23%
Nov 17, 2025	18.53	18.53	18.53	18.76	18.53	-1.11%
Nov 14, 2025	18.74	18.74	18.74	18.97	18.73	-0.05%
Nov 13, 2025	18.74	18.74	18.74	18.98	18.74	-1.30%
Nov 12, 2025	18.99	18.99	18.99	19.23	18.99	0.42%
Nov 11, 2025	18.91	18.91	18.91	19.15	18.91	-
Nov 10, 2025	18.91	18.91	18.91	19.15	18.91	1.22%
Nov 7, 2025	18.69	18.69	18.69	18.92	18.69	0.05%
Nov 6, 2025	18.68	18.68	18.68	18.91	18.68	-1.10%
Nov 5, 2025	18.88	18.88	18.88	19.12	18.88	0.10%
Nov 4, 2025	18.86	18.86	18.86	19.10	18.86	-0.88%
Nov 3, 2025	19.03	19.03	19.03	19.27	19.03	0.36%
Oct 31, 2025	18.96	18.96	18.96	19.20	18.96	-0.16%
Oct 30, 2025	18.99	18.99	18.99	19.23	18.99	-1.08%
Oct 29, 2025	19.20	19.20	19.20	19.44	19.20	-0.21%
Oct 28, 2025	19.24	19.24	19.24	19.48	19.24	0.15%
Oct 27, 2025	19.21	19.21	19.21	19.45	19.21	0.88%
Oct 24, 2025	19.04	19.04	19.04	19.28	19.04	0.57%
Oct 23, 2025	18.93	18.93	18.93	19.17	18.93	0.74%
Oct 22, 2025	18.79	18.79	18.79	19.03	18.79	-0.78%
Oct 21, 2025	18.94	18.94	18.94	19.18	18.94	0.26%
Oct 20, 2025	18.89	18.89	18.89	19.13	18.89	0.79%
Oct 17, 2025	18.74	18.74	18.74	18.98	18.74	0.05%
Oct 16, 2025	18.74	18.74	18.74	18.97	18.73	-0.68%
Oct 15, 2025	18.86	18.86	18.86	19.10	18.86	0.21%
Oct 14, 2025	18.82	18.82	18.82	19.06	18.82	0.21%
Oct 13, 2025	18.78	18.78	18.78	19.02	18.78	1.06%
Oct 10, 2025	18.59	18.59	18.59	18.82	18.59	-2.23%