Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.02 (0.12%)
May 8, 2025, 8:06 AM EDT
JEASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | - | - |
| May 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.12% |
| May 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Apr 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Apr 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Apr 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.28% |
| Apr 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.02% |
| Apr 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.98% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.63% |
| Apr 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Apr 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| Apr 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.69% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.98% |
| Apr 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 7.69% |
| Apr 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.92% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Apr 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -5.80% |
| Apr 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.13% |
| Apr 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Apr 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Mar 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Mar 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Mar 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.50% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| Mar 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Mar 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Mar 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Mar 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Mar 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.13% |
| Mar 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Mar 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.45% |
| Mar 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Mar 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.16% |
| Mar 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Mar 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Feb 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Feb 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.91% |