Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.03 (-0.17%)
Nov 20, 2025, 8:06 AM EST
JEASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.62% |
| Nov 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Nov 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.23% |
| Nov 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Nov 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Nov 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.30% |
| Nov 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Nov 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Nov 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Nov 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Nov 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.10% |
| Nov 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Nov 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
| Nov 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Oct 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Oct 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.08% |
| Oct 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Oct 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Oct 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Oct 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Oct 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Oct 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% |
| Oct 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Oct 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Oct 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Oct 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.68% |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Oct 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Oct 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.06% |
| Oct 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.23% |
| Oct 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Oct 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Oct 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.77% |
| Oct 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Oct 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Oct 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Oct 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Sep 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Sep 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.69% |
| Sep 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Sep 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Sep 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Sep 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Sep 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| Sep 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Sep 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| Sep 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Sep 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Sep 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Sep 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |