Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.10 (-0.59%)
Jun 23, 2025, 8:06 AM EDT
JEASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jun 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Jun 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Jun 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Jun 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Jun 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jun 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jun 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jun 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Jun 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jun 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| May 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| May 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.62% |
| May 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| May 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.48% |
| May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| May 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| May 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| May 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| May 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| May 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.12% |
| May 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Apr 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Apr 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Apr 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.28% |
| Apr 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.02% |
| Apr 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.98% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.63% |
| Apr 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Apr 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| Apr 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.69% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.98% |
| Apr 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 7.69% |