JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.96	17.96	17.96	17.96	-	-5.77%
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Feb 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.71%
Feb 11, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Feb 6, 2026	19.17	19.17	19.17	19.17	19.17	2.29%
Feb 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jan 30, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jan 28, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jan 26, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-1.99%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Jan 15, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Jan 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jan 9, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jan 8, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%
Jan 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Jan 6, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Jan 5, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jan 2, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-0.75%
Dec 30, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Dec 29, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Dec 26, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Dec 23, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Dec 22, 2025	18.71	18.71	18.71	18.71	18.71	0.86%
Dec 19, 2025	18.55	18.55	18.55	18.55	18.55	0.92%
Dec 18, 2025	18.38	18.38	18.38	18.38	18.38	0.99%
Dec 17, 2025	18.20	18.20	18.20	18.20	18.20	-1.46%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.48%
Dec 15, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 12, 2025	18.55	18.55	18.55	18.55	18.55	-1.28%
Dec 11, 2025	18.79	18.79	18.79	18.79	18.79	0.80%
Dec 10, 2025	18.64	18.64	18.64	18.64	18.64	0.81%
Dec 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Dec 8, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 5, 2025	18.55	18.55	18.55	18.55	18.55	-1.33%
Dec 4, 2025	18.57	18.57	18.57	18.80	18.57	0.43%