Skip to main content
Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.07 (0.46%)
Jan 14, 2025, 8:00 PM EST

JEASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.2315.2315.2315.2315.23-0.07%
Jan 10, 202515.2415.2415.2415.2415.24-1.49%
Jan 8, 202515.4715.4715.4715.4715.47-
Jan 7, 202515.4715.4715.4715.4715.47-0.39%
Jan 6, 202515.5315.5315.5315.5315.530.71%
Jan 3, 202515.4215.4215.4215.4215.420.98%
Jan 2, 202515.2715.2715.2715.2715.27-
Dec 31, 202415.2715.2715.2715.2715.27-0.33%
Dec 30, 202415.3215.3215.3215.3215.32-0.78%
Dec 27, 202415.4415.4415.4415.4415.44-0.58%
Dec 26, 202415.5315.5315.5315.5315.53-
Dec 24, 202415.5315.5315.5315.5315.530.65%
Dec 23, 202415.4315.4315.4315.4315.432.19%
Dec 20, 202415.1015.1015.1015.1015.10-0.66%
Dec 19, 202415.2015.2015.2015.2015.20-0.65%
Dec 18, 202415.3015.3015.3015.3015.30-2.17%
Dec 17, 202415.6415.6415.6415.6415.64-0.82%
Dec 16, 202415.7715.7715.7715.7715.77-0.25%
Dec 13, 202415.8115.8115.8115.8115.81-0.38%
Dec 12, 202415.8715.8715.8715.8715.87-0.75%
Dec 11, 202415.9915.9915.9915.9915.990.19%
Dec 10, 202415.9615.9615.9615.9615.96-0.81%
Dec 9, 202416.0916.0916.0916.0916.09-0.74%
Dec 6, 202416.2116.2116.2116.2116.21-
Dec 5, 202416.2116.2116.2116.2116.21-0.49%
Dec 4, 202416.2916.2916.2916.2916.290.43%
Dec 3, 202416.2216.2216.2216.2216.220.37%
Dec 2, 202416.1616.1616.1616.1616.160.12%
Nov 29, 202416.1416.1416.1416.1416.140.75%
Nov 27, 202416.0216.0216.0216.0216.02-0.12%
Nov 26, 202416.0416.0416.0416.0416.04-0.25%
Nov 25, 202416.0816.0816.0816.0816.080.82%
Nov 22, 202415.9515.9515.9515.9515.950.50%
Nov 21, 202415.8715.8715.8715.8715.870.89%
Nov 20, 202415.7315.7315.7315.7315.730.19%
Nov 19, 202415.7015.7015.7015.7015.700.13%
Nov 18, 202415.6815.6815.6815.6815.680.19%
Nov 15, 202415.6515.6515.6515.6515.65-1.63%
Nov 14, 202415.9115.9115.9115.9115.91-0.31%
Nov 13, 202415.9615.9615.9615.9615.96-0.06%
Nov 12, 202415.9715.9715.9715.9715.97-0.81%
Nov 11, 202416.1016.1016.1016.1016.10-0.12%
Nov 8, 202416.1216.1216.1216.1216.12-0.19%
Nov 7, 202416.1516.1516.1516.1516.150.50%
Nov 6, 202416.0716.0716.0716.0716.070.94%
Nov 5, 202415.9215.9215.9215.9215.921.53%
Nov 4, 202415.6815.6815.6815.6815.680.06%
Nov 1, 202415.6715.6715.6715.6715.670.19%
Oct 31, 202415.6415.6415.6415.6415.64-2.19%
Oct 30, 202415.9915.9915.9915.9915.99-0.25%
Oct 29, 202416.0316.0316.0316.0316.030.19%
Oct 28, 202416.0016.0016.0016.0016.000.50%
Oct 25, 202415.9215.9215.9215.9215.92-0.19%
Oct 24, 202415.9515.9515.9515.9515.95-
Oct 23, 202415.9515.9515.9515.9515.95-0.62%
Oct 22, 202416.0516.0516.0516.0516.05-0.56%
Oct 21, 202416.1416.1416.1416.1416.14-0.62%
Oct 18, 202416.2416.2416.2416.2416.240.31%
Oct 17, 202416.1916.1916.1916.1916.190.12%
Oct 16, 202416.1716.1716.1716.1716.170.43%
Oct 15, 202416.1016.1016.1016.1016.10-1.47%
Oct 14, 202416.3416.3416.3416.3416.340.68%
Oct 11, 202416.2316.2316.2316.2316.231.06%
Oct 10, 202416.0616.0616.0616.0616.06-0.37%
Oct 9, 202416.1216.1216.1216.1216.120.81%
Oct 8, 202415.9915.9915.9915.9915.990.63%
Oct 7, 202415.8915.8915.8915.8915.89-0.75%
Oct 4, 202416.0116.0116.0116.0116.010.50%
Oct 3, 202415.9315.9315.9315.9315.93-0.56%
Oct 2, 202416.0216.0216.0216.0216.02-0.31%
Oct 1, 202416.0716.0716.0716.0716.07-1.05%
Sep 30, 202416.2416.2416.2416.2416.24-0.61%
Sep 27, 202416.3416.3416.3416.3416.34-
Sep 26, 202416.3416.3416.3416.3416.341.11%
Sep 25, 202416.1616.1616.1616.1616.16-
Sep 24, 202416.1616.1616.1616.1616.160.37%
Sep 23, 202416.1016.1016.1016.1016.100.31%
Sep 20, 202416.0516.0516.0516.0516.05-0.56%
Sep 19, 202416.1416.1416.1416.1416.141.83%
Sep 18, 202415.8515.8515.8515.8515.85-0.44%
Sep 17, 202415.9215.9215.9215.9215.920.19%
Sep 16, 202415.8915.8915.8915.8915.890.13%
Sep 13, 202415.8715.8715.8715.8715.870.76%
Sep 12, 202415.7515.7515.7515.7515.750.96%
Sep 11, 202415.6015.6015.6015.6015.601.23%
Sep 10, 202415.4115.4115.4115.4115.41-
Sep 9, 202415.4115.4115.4115.4115.410.92%
Sep 6, 202415.2715.2715.2715.2715.27-1.80%
Sep 5, 202415.5515.5515.5515.5515.55-0.83%
Sep 4, 202415.6815.6815.6815.6815.68-0.38%
Sep 3, 202415.7415.7415.7415.7415.74-2.30%
Aug 30, 202416.1116.1116.1116.1116.110.75%
Aug 29, 202415.9915.9915.9915.9915.990.06%
Aug 28, 202415.9815.9815.9815.9815.98-0.56%
Aug 27, 202416.0716.0716.0716.0716.070.19%
Aug 26, 202416.0416.0416.0416.0416.04-0.56%
Aug 23, 202416.1316.1316.1316.1316.131.32%
Aug 22, 202415.9215.9215.9215.9215.92-0.75%
Aug 21, 202416.0416.0416.0416.0416.040.75%
Aug 20, 202415.9215.9215.9215.9215.92-0.06%