Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.46
-0.17 (-1.09%)
Mar 13, 2025, 8:01 PM EST
JEASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Mar 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Mar 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.45% |
| Mar 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Mar 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.16% |
| Mar 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Mar 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Feb 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Feb 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.91% |
| Feb 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Feb 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Feb 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Feb 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Feb 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Feb 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Feb 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Feb 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Feb 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Feb 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
| Feb 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| Feb 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Feb 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Feb 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.21% |
| Feb 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
| Jan 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Jan 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jan 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jan 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.24% |
| Jan 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jan 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jan 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jan 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Jan 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jan 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jan 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.50% |
| Jan 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.49% |
| Jan 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jan 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Jan 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Jan 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Dec 31, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |