JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Jun 30, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Jun 23, 2026	19.16	19.16	19.16	19.16	19.16	-2.59%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	1.50%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Jun 15, 2026	19.65	19.65	19.65	19.65	19.65	2.02%
Jun 12, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jun 11, 2026	19.21	19.21	19.21	19.21	19.21	2.45%
Jun 10, 2026	18.75	18.75	18.75	18.75	18.75	-2.39%
Jun 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jun 8, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-3.54%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Jun 2, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Jun 1, 2026	19.66	19.66	19.66	19.66	19.66	1.39%
May 29, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
May 28, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 27, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
May 26, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
May 21, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
May 20, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
May 14, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
May 13, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
May 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
May 6, 2026	19.05	19.05	19.05	19.05	19.05	2.31%
May 5, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
May 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 30, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-1.81%