JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
May 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
May 14, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
May 13, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
May 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
May 6, 2026	19.05	19.05	19.05	19.05	19.05	2.31%
May 5, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
May 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 30, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-1.81%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 24, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Apr 21, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Apr 17, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 15, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Apr 13, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
Apr 10, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Apr 8, 2026	17.93	17.93	17.93	17.93	17.93	3.46%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	0.35%
Apr 6, 2026	17.27	17.27	17.27	17.27	17.27	0.35%
Apr 2, 2026	17.21	17.21	17.21	17.21	17.21	-
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	1.18%
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	3.66%
Mar 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Mar 27, 2026	16.51	16.51	16.51	16.51	16.51	-1.55%
Mar 26, 2026	16.77	16.77	16.77	16.77	16.77	-2.67%
Mar 25, 2026	17.23	17.23	17.23	17.23	17.23	0.76%
Mar 24, 2026	17.10	17.10	17.10	17.10	17.10	0.18%
Mar 23, 2026	17.07	17.07	17.07	17.07	17.07	1.61%
Mar 20, 2026	16.80	16.80	16.80	16.80	16.80	-1.98%
Mar 19, 2026	17.14	17.14	17.14	17.14	17.14	-0.23%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.55%
Mar 17, 2026	17.45	17.45	17.45	17.45	17.45	0.40%
Mar 16, 2026	17.38	17.38	17.38	17.38	17.38	1.28%
Mar 13, 2026	17.16	17.16	17.16	17.16	17.16	-0.52%
Mar 12, 2026	17.25	17.25	17.25	17.25	17.25	-1.65%
Mar 11, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Mar 10, 2026	17.55	17.55	17.55	17.55	17.55	0.17%