JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.37	20.37	20.37	20.37	-	-
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	-
Aug 25, 2026	20.37	20.37	20.37	20.37	20.37	0.74%
Aug 24, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 19, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	-1.23%
Aug 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.41	0.25%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	0.39%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Aug 11, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Aug 10, 2026	20.17	20.17	20.17	20.17	20.17	-
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Aug 6, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	0.55%
Aug 4, 2026	19.95	19.95	19.95	19.95	19.95	1.32%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Jul 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jul 30, 2026	19.66	19.66	19.66	19.66	19.66	2.08%
Jul 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Jul 28, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jul 24, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jul 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Jul 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 21, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.19%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jul 14, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Jun 30, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Jun 23, 2026	19.16	19.16	19.16	19.16	19.16	-2.59%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	1.50%
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%