JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.49	18.49	18.49	18.49	-	-
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-1.81%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 24, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Apr 21, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Apr 17, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 15, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Apr 13, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
Apr 10, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Apr 8, 2026	17.93	17.93	17.93	17.93	17.93	3.46%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	0.35%
Apr 6, 2026	17.27	17.27	17.27	17.27	17.27	0.35%
Apr 2, 2026	17.21	17.21	17.21	17.21	17.21	-
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	1.18%
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	3.66%
Mar 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Mar 27, 2026	16.51	16.51	16.51	16.51	16.51	-1.55%
Mar 26, 2026	16.77	16.77	16.77	16.77	16.77	-2.67%
Mar 25, 2026	17.23	17.23	17.23	17.23	17.23	0.76%
Mar 24, 2026	17.10	17.10	17.10	17.10	17.10	0.18%
Mar 23, 2026	17.07	17.07	17.07	17.07	17.07	1.61%
Mar 20, 2026	16.80	16.80	16.80	16.80	16.80	-1.98%
Mar 19, 2026	17.14	17.14	17.14	17.14	17.14	-0.23%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.55%
Mar 17, 2026	17.45	17.45	17.45	17.45	17.45	0.40%
Mar 16, 2026	17.38	17.38	17.38	17.38	17.38	1.28%
Mar 13, 2026	17.16	17.16	17.16	17.16	17.16	-0.52%
Mar 12, 2026	17.25	17.25	17.25	17.25	17.25	-1.65%
Mar 11, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Mar 10, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Mar 9, 2026	17.52	17.52	17.52	17.52	17.52	0.86%
Mar 6, 2026	17.37	17.37	17.37	17.37	17.37	-1.42%
Mar 5, 2026	17.62	17.62	17.62	17.62	17.62	-0.96%
Mar 4, 2026	17.79	17.79	17.79	17.79	17.79	0.57%
Mar 3, 2026	17.69	17.69	17.69	17.69	17.69	-2.16%
Mar 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%
Feb 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Feb 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Feb 25, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Feb 24, 2026	18.23	18.23	18.23	18.23	18.23	1.50%
Feb 23, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Feb 20, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
Feb 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Feb 18, 2026	18.09	18.09	18.09	18.09	18.09	0.72%