Janus Henderson Global Sust Eq A (JEASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.19 (0.98%)
Oct 16, 2026, 8:06 AM EST
JEASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Oct 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Oct 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.42% |
| Oct 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Oct 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Oct 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Oct 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Oct 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Oct 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Oct 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Oct 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Oct 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Sep 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Sep 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Sep 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Sep 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Sep 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Sep 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.22% |
| Sep 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Sep 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Sep 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Sep 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Sep 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.14% |
| Sep 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
| Sep 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Sep 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Sep 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Sep 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Aug 31, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Aug 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Aug 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Aug 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Aug 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Aug 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.23% |
| Aug 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Aug 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Aug 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Aug 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Aug 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Aug 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Aug 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |