JEASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.52	19.68	19.52	19.68	-	0.82%
Sep 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Sep 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Sep 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Sep 11, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%
Sep 9, 2026	19.94	19.94	19.94	19.94	19.94	-1.14%
Sep 8, 2026	20.17	20.17	20.17	20.17	20.17	-1.03%
Sep 4, 2026	20.38	20.38	20.38	20.38	20.38	-0.20%
Sep 3, 2026	20.42	20.42	20.42	20.42	20.42	1.24%
Sep 2, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Sep 1, 2026	20.14	20.14	20.14	20.14	20.14	-0.64%
Aug 31, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
Aug 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.20%
Aug 27, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	-
Aug 25, 2026	20.37	20.37	20.37	20.37	20.37	0.74%
Aug 24, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 19, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	-1.23%
Aug 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.41	0.25%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	0.39%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Aug 11, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Aug 10, 2026	20.17	20.17	20.17	20.17	20.17	-
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Aug 6, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	0.55%
Aug 4, 2026	19.95	19.95	19.95	19.95	19.95	1.32%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Jul 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jul 30, 2026	19.66	19.66	19.66	19.66	19.66	2.08%
Jul 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Jul 28, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jul 24, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jul 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Jul 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 21, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.19%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jul 14, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	0.41%