John Hancock Variable Insurance Trust - Mid Cap Index Trust (JECIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
+0.02 (0.09%)
At close: Apr 2, 2026
JECIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 1, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Mar 31, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.89% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.44% |
| Mar 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Mar 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Mar 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Mar 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Mar 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
| Mar 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Mar 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Mar 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.08% |
| Mar 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Mar 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Mar 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.40% |
| Mar 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |
| Mar 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Mar 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.80% |
| Mar 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Feb 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Feb 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Feb 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |
| Feb 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Feb 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Feb 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| Feb 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Feb 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Feb 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.28% |
| Feb 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Feb 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jan 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jan 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Jan 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Jan 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Jan 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Jan 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.67% |
| Jan 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.18% |
| Jan 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jan 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Jan 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Jan 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Jan 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.49% |
| Jan 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.68% |
| Dec 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |