Skip to main content
logo
JHVIT Mid Cap Index I (JECIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.01 (0.04%)
At close: Aug 27, 2026

JECIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2724.2724.2724.2724.270.62%
Aug 25, 202624.1224.1224.1224.1224.12-0.04%
Aug 24, 202624.1324.1324.1324.1324.13-0.74%
Aug 21, 202624.3124.3124.3124.3124.310.50%
Aug 20, 202624.1924.1924.1924.1924.19-0.86%
Aug 19, 202624.4024.4024.4024.4024.40-0.29%
Aug 18, 202624.4724.4724.4724.4724.47-1.57%
Aug 17, 202624.8624.8624.8624.8624.86-0.24%
Aug 14, 202624.9224.9224.9224.9224.920.32%
Aug 13, 202624.8424.8424.8424.8424.840.40%
Aug 12, 202624.7424.7424.7424.7424.740.45%
Aug 11, 202624.6324.6324.6324.6324.630.29%
Aug 10, 202624.5624.5624.5624.5624.56-0.37%
Aug 7, 202624.6524.6524.6524.6524.651.32%
Aug 6, 202624.3324.3324.3324.3324.33-0.33%
Aug 5, 202624.4124.4124.4124.4124.41-0.53%
Aug 4, 202624.5424.5424.5424.5424.541.78%
Aug 3, 202624.1124.1124.1124.1124.111.13%
Jul 31, 202623.8423.8423.8423.8423.84-0.17%
Jul 30, 202623.8823.8823.8823.8823.880.84%
Jul 29, 202623.6823.6823.6823.6823.68-1.70%
Jul 28, 202624.0924.0924.0924.0924.090.04%
Jul 27, 202624.0824.0824.0824.0824.080.33%
Jul 24, 202624.0024.0024.0024.0024.000.38%
Jul 23, 202623.9123.9123.9123.9123.91-0.33%
Jul 22, 202623.9923.9923.9923.9923.99-0.04%
Jul 21, 202624.0024.0024.0024.0024.001.05%
Jul 20, 202623.7523.7523.7523.7523.75-0.84%
Jul 17, 202623.9523.9523.9523.9523.95-0.54%
Jul 16, 202624.0824.0824.0824.0824.080.46%
Jul 15, 202623.9723.9723.9723.9723.970.04%
Jul 14, 202623.9623.9623.9623.9623.960.50%
Jul 13, 202623.8423.8423.8423.8423.84-0.58%
Jul 10, 202623.9823.9823.9823.9823.98-0.04%
Jul 9, 202623.9923.9923.9923.9923.991.27%
Jul 8, 202623.6923.6923.6923.6923.69-0.96%
Jul 7, 202623.9223.9223.9223.9223.92-1.20%
Jul 6, 202624.2124.2124.2124.2124.210.37%
Jul 2, 202624.1224.1224.1224.1224.12-0.45%
Jul 1, 202624.2324.2324.2324.2324.23-0.82%
Jun 30, 202624.4324.4324.4324.4324.430.66%
Jun 29, 202624.2724.2724.2724.2724.270.33%
Jun 26, 202624.1924.1924.1924.1924.19-0.17%
Jun 25, 202624.2324.2324.2324.2324.230.87%
Jun 24, 202624.0224.0224.0224.0224.020.59%
Jun 23, 202623.8823.8823.8823.8823.88-1.04%
Jun 22, 202624.1324.1324.1324.1324.130.37%
Jun 18, 202624.0424.0424.0424.0424.041.14%
Jun 17, 202623.7723.7723.7723.7723.77-1.25%
Jun 16, 202624.0724.0724.0724.0724.07-0.29%