Skip to main content
logo
John Hancock Variable Insurance Trust - Mid Cap Index Trust (JECIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.30 (1.27%)
At close: Jul 9, 2026

JECIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9923.9923.9923.9923.991.27%
Jul 8, 202623.6923.6923.6923.6923.69-0.96%
Jul 7, 202623.9223.9223.9223.9223.92-1.20%
Jul 6, 202624.2124.2124.2124.2124.210.37%
Jul 2, 202624.1224.1224.1224.1224.12-0.45%
Jul 1, 202624.2324.2324.2324.2324.23-0.82%
Jun 30, 202624.4324.4324.4324.4324.430.66%
Jun 29, 202624.2724.2724.2724.2724.270.33%
Jun 26, 202624.1924.1924.1924.1924.19-0.17%
Jun 25, 202624.2324.2324.2324.2324.230.87%
Jun 24, 202624.0224.0224.0224.0224.020.59%
Jun 23, 202623.8823.8823.8823.8823.88-1.04%
Jun 22, 202624.1324.1324.1324.1324.130.37%
Jun 18, 202624.0424.0424.0424.0424.041.14%
Jun 17, 202623.7723.7723.7723.7723.77-1.25%
Jun 16, 202624.0724.0724.0724.0724.07-0.29%
Jun 15, 202624.1424.1424.1424.1424.140.33%
Jun 12, 202624.0624.0624.0624.0624.060.71%
Jun 11, 202623.8923.8923.8923.8923.892.58%
Jun 10, 202623.2923.2923.2923.2923.29-1.52%
Jun 9, 202623.6523.6523.6523.6523.650.90%
Jun 8, 202623.4423.4423.4423.4423.440.17%
Jun 5, 202623.4023.4023.4023.4023.40-1.93%
Jun 4, 202623.8623.8623.8623.8623.860.42%
Jun 3, 202623.7623.7623.7623.7623.76-0.13%
Jun 2, 202623.7923.7923.7923.7923.790.89%
Jun 1, 202623.5823.5823.5823.5823.58-0.08%
May 29, 202623.6023.6023.6023.6023.600.17%
May 28, 202623.5623.5623.5623.5623.560.13%
May 27, 202623.5323.5323.5323.5323.53-0.34%
May 26, 202623.6123.6123.6123.6123.612.34%
May 21, 202623.0723.0723.0723.0723.070.13%
May 20, 202623.0423.0423.0423.0423.041.95%
May 19, 202622.6022.6022.6022.6022.60-0.96%
May 18, 202622.8222.8222.8222.8222.82-1.38%
May 13, 202623.1423.1423.1423.1423.14-0.22%
May 12, 202623.1923.1923.1923.1923.19-0.69%
May 11, 202623.3523.3523.3523.3523.350.17%
May 7, 202623.3123.3123.3123.3123.31-1.27%
May 6, 202623.6123.6123.6123.6123.611.81%
May 5, 202623.1923.1923.1923.1923.191.31%
May 4, 202622.8922.8922.8922.8922.89-0.65%
Apr 30, 202623.0423.0423.0423.0423.041.68%
Apr 29, 202622.6622.6622.6622.6622.66-0.70%
Apr 28, 202622.8222.8222.8222.8222.82-1.00%
Apr 27, 202623.0523.0523.0523.0523.050.22%
Apr 23, 202623.0023.0023.0023.0023.00-
Apr 22, 202623.0023.0023.0023.0023.00-0.39%
Apr 21, 202623.0923.0923.0923.0923.09-0.56%
Apr 20, 202623.2223.2223.2223.2223.220.61%