JHVIT Mid Cap Index I (JECIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.24 (1.05%)
At close: Oct 15, 2026
JECIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Oct 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.29% |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Oct 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Oct 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Oct 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Oct 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.62% |
| Oct 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Oct 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Oct 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Oct 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Sep 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Sep 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Sep 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Sep 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Sep 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Sep 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Sep 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Sep 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Sep 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.61% |
| Sep 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Sep 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Sep 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Sep 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Sep 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.93% |
| Sep 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.05% |
| Sep 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Sep 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
| Sep 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Aug 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Aug 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.19% |
| Aug 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Aug 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Aug 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Aug 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |
| Aug 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| Aug 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Aug 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.57% |
| Aug 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Aug 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Aug 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Aug 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Aug 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Aug 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
| Aug 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |