Skip to main content
logo
Janus Henderson Global Sust Eq C (JECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.07 (0.39%)
Feb 17, 2026, 8:06 AM EST

JECTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.9117.9117.9117.91--
Feb 13, 202617.9117.9117.9117.9117.910.39%
Feb 12, 202617.8417.8417.8417.8417.84-1.71%
Feb 11, 202618.1518.1518.1518.1518.150.33%
Feb 10, 202618.0918.0918.0918.0918.09-0.39%
Feb 9, 202618.1618.1618.1618.1618.160.78%
Feb 6, 202618.0218.0218.0218.0218.022.33%
Feb 5, 202617.6117.6117.6117.6117.61-0.56%
Feb 4, 202617.7117.7117.7117.7117.71-0.84%
Feb 3, 202617.8617.8617.8617.8617.86-1.11%
Feb 2, 202618.0618.0618.0618.0618.060.73%
Jan 30, 202617.9317.9317.9317.9317.93-1.32%
Jan 29, 202618.1718.1718.1718.1718.17-0.16%
Jan 28, 202618.2018.2018.2018.2018.200.22%
Jan 27, 202618.1618.1618.1618.1618.160.89%
Jan 26, 202618.0018.0018.0018.0018.000.33%
Jan 23, 202617.9417.9417.9417.9417.940.34%
Jan 22, 202617.8817.8817.8817.8817.880.51%
Jan 21, 202617.7917.7917.7917.7917.790.96%
Jan 20, 202617.6217.6217.6217.6217.62-2.00%
Jan 16, 202617.9817.9817.9817.9817.980.06%
Jan 15, 202617.9717.9717.9717.9717.970.90%
Jan 14, 202617.8117.8117.8117.8117.81-0.50%
Jan 13, 202617.9017.9017.9017.9017.90-0.56%
Jan 12, 202618.0018.0018.0018.0018.000.39%
Jan 9, 202617.9317.9317.9317.9317.930.79%
Jan 8, 202617.7917.7917.7917.7917.79-0.95%
Jan 7, 202617.9617.9617.9617.9617.96-0.22%
Jan 6, 202618.0018.0018.0018.0018.000.90%
Jan 5, 202617.8417.8417.8417.8417.840.79%
Jan 2, 202617.7017.7017.7017.7017.701.09%
Dec 31, 202517.5117.5117.5117.5117.51-0.74%
Dec 30, 202517.6417.6417.6417.6417.64-0.28%
Dec 29, 202517.6917.6917.6917.6917.69-0.23%
Dec 26, 202517.7317.7317.7317.7317.730.23%
Dec 24, 202517.6917.6917.6917.6917.690.23%
Dec 23, 202517.6517.6517.6517.6517.650.34%
Dec 22, 202517.5917.5917.5917.5917.590.86%
Dec 19, 202517.4417.4417.4417.4417.440.93%
Dec 18, 202517.2817.2817.2817.2817.281.05%
Dec 17, 202517.1017.1017.1017.1017.10-1.55%
Dec 16, 202517.3717.3717.3717.3717.37-0.46%
Dec 15, 202517.4517.4517.4517.4517.450.06%
Dec 12, 202517.4417.4417.4417.4417.44-1.30%
Dec 11, 202517.6717.6717.6717.6717.670.80%
Dec 10, 202517.5317.5317.5317.5317.530.81%
Dec 9, 202517.3917.3917.3917.3917.39-0.34%
Dec 8, 202517.4517.4517.4517.4517.450.06%
Dec 5, 202517.4417.4417.4417.4417.44-1.41%
Dec 4, 202517.4617.4617.4617.6917.460.51%