Skip to main content
logo
Janus Henderson Global Sust Eq C (JECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

JECTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1717.1717.1717.17--
Apr 1, 202617.1717.1717.1717.1717.171.18%
Mar 31, 202616.9716.9716.9716.9716.973.67%
Mar 30, 202616.3716.3716.3716.3716.37-0.61%
Mar 27, 202616.4716.4716.4716.4716.47-1.55%
Mar 26, 202616.7316.7316.7316.7316.73-2.68%
Mar 25, 202617.1917.1917.1917.1917.190.76%
Mar 24, 202617.0617.0617.0617.0617.060.29%
Mar 23, 202617.0117.0117.0117.0117.011.55%
Mar 20, 202616.7516.7516.7516.7516.75-1.93%
Mar 19, 202617.0817.0817.0817.0817.08-0.23%
Mar 18, 202617.1217.1217.1217.1217.12-1.55%
Mar 17, 202617.3917.3917.3917.3917.390.35%
Mar 16, 202617.3317.3317.3317.3317.331.35%
Mar 13, 202617.1017.1017.1017.1017.10-0.58%
Mar 12, 202617.2017.2017.2017.2017.20-1.66%
Mar 11, 202617.4917.4917.4917.4917.49-
Mar 10, 202617.4917.4917.4917.4917.490.11%
Mar 9, 202617.4717.4717.4717.4717.470.87%
Mar 6, 202617.3217.3217.3217.3217.32-1.37%
Mar 5, 202617.5617.5617.5617.5617.56-0.96%
Mar 4, 202617.7317.7317.7317.7317.730.51%
Mar 3, 202617.6417.6417.6417.6417.64-2.16%
Mar 2, 202618.0318.0318.0318.0318.03-0.99%
Feb 27, 202618.2118.2118.2118.2118.21-0.38%
Feb 26, 202618.2818.2818.2818.2818.28-0.11%
Feb 25, 202618.3018.3018.3018.3018.300.72%
Feb 24, 202618.1718.1718.1718.1718.171.51%
Feb 23, 202617.9017.9017.9017.9017.90-1.05%
Feb 20, 202618.0918.0918.0918.0918.090.72%
Feb 19, 202617.9617.9617.9617.9617.96-0.39%
Feb 18, 202618.0318.0318.0318.0318.030.73%
Feb 17, 202617.9017.9017.9017.9017.90-0.06%
Feb 13, 202617.9117.9117.9117.9117.910.39%
Feb 12, 202617.8417.8417.8417.8417.84-1.71%
Feb 11, 202618.1518.1518.1518.1518.150.33%
Feb 10, 202618.0918.0918.0918.0918.09-0.39%
Feb 9, 202618.1618.1618.1618.1618.160.78%
Feb 6, 202618.0218.0218.0218.0218.022.33%
Feb 5, 202617.6117.6117.6117.6117.61-0.56%
Feb 4, 202617.7117.7117.7117.7117.71-0.84%
Feb 3, 202617.8617.8617.8617.8617.86-1.11%
Feb 2, 202618.0618.0618.0618.0618.060.73%
Jan 30, 202617.9317.9317.9317.9317.93-1.32%
Jan 29, 202618.1718.1718.1718.1718.17-0.16%
Jan 28, 202618.2018.2018.2018.2018.200.22%
Jan 27, 202618.1618.1618.1618.1618.160.89%
Jan 26, 202618.0018.0018.0018.0018.000.33%
Jan 23, 202617.9417.9417.9417.9417.940.34%
Jan 22, 202617.8817.8817.8817.8817.880.51%