JECTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.36	19.36	19.36	19.36	-	-
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Jul 6, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Jun 30, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 29, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jun 26, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	-
Jun 24, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Jun 23, 2026	19.09	19.09	19.09	19.09	19.09	-2.60%
Jun 22, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.50%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Jun 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	1.98%
Jun 12, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Jun 11, 2026	19.15	19.15	19.15	19.15	19.15	2.52%
Jun 10, 2026	18.68	18.68	18.68	18.68	18.68	-2.40%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Jun 5, 2026	18.99	18.99	18.99	18.99	18.99	-3.56%
Jun 4, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jun 3, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jun 1, 2026	19.60	19.60	19.60	19.60	19.60	1.45%
May 29, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
May 28, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
May 27, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
May 26, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
May 22, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
May 21, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
May 20, 2026	18.65	18.65	18.65	18.65	18.65	1.30%
May 19, 2026	18.41	18.41	18.41	18.41	18.41	-0.86%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	-1.58%
May 14, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
May 13, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
May 7, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	2.26%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
May 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Apr 30, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 28, 2026	18.44	18.44	18.44	18.44	18.44	-1.76%