JECTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.47	19.47	19.47	19.47	19.47	-
Oct 15, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Oct 14, 2026	19.27	19.27	19.27	19.27	19.27	-1.43%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Oct 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Oct 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Oct 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Oct 6, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Oct 5, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Oct 1, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Sep 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Sep 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Sep 25, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Sep 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Sep 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Sep 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Sep 21, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Sep 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Sep 17, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Sep 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
Sep 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Sep 11, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Sep 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.91%
Sep 9, 2026	19.82	19.82	19.82	19.82	19.82	-1.20%
Sep 8, 2026	20.06	20.06	20.06	20.06	20.06	-1.04%
Sep 4, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Sep 3, 2026	20.31	20.31	20.31	20.31	20.31	1.30%
Sep 2, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Sep 1, 2026	20.03	20.03	20.03	20.03	20.03	-0.64%
Aug 31, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Aug 28, 2026	20.28	20.28	20.28	20.28	20.28	-0.20%
Aug 27, 2026	20.32	20.32	20.32	20.32	20.32	0.30%
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
Aug 25, 2026	20.27	20.27	20.27	20.27	20.27	0.80%
Aug 24, 2026	20.11	20.11	20.11	20.11	20.11	-0.40%
Aug 21, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Aug 20, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Aug 19, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-1.28%
Aug 17, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.10%
Aug 11, 2026	20.20	20.20	20.20	20.20	20.20	0.65%
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-
Aug 7, 2026	20.07	20.07	20.07	20.07	20.07	0.70%