Janus Henderson Global Sust Eq C (JECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
+0.06 (0.30%)
Aug 27, 2026, 4:00 PM EST
JECTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.26 | 20.32 | 20.26 | 20.32 | - | 0.30% |
| Aug 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Aug 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Aug 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Aug 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Aug 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Aug 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Aug 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Aug 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Aug 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| Aug 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Jul 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.03% |
| Jul 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Jul 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Jul 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Jul 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Jul 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Jul 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jul 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
| Jul 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jul 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.25% |
| Jul 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jul 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Jul 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Jul 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Jul 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jul 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jul 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Jul 7, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Jul 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jul 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Jul 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jun 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| Jun 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
| Jun 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
| Jun 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Jun 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Jun 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.60% |
| Jun 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jun 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.50% |
| Jun 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |