Janus Henderson Global Sust Eq C (JECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.16 (-0.86%)
May 20, 2026, 8:06 AM EST
JECTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.86% |
| May 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.85% |
| May 15, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.58% |
| May 14, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| May 13, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| May 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| May 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| May 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| May 7, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.26% |
| May 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.26% |
| May 5, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| May 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| May 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Apr 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Apr 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Apr 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.76% |
| Apr 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.37% |
| Apr 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Apr 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Apr 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Apr 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Apr 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| Apr 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.68% |
| Apr 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Apr 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Apr 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |
| Apr 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.50% |
| Apr 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Apr 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Apr 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 3.41% |
| Apr 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Apr 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Apr 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.67% |
| Mar 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.55% |
| Mar 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.68% |
| Mar 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Mar 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.55% |
| Mar 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.93% |
| Mar 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Mar 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.55% |
| Mar 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Mar 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.66% |
| Mar 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Mar 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |