JPMorgan Emerging Markets Debt Fund Class C (JEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
+0.01 (0.16%)
Jun 27, 2025, 4:00 PM EDT

JEDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20256.246.246.246.246.240.16%
Jun 26, 20256.236.236.236.236.23-0.32%
Jun 25, 20256.256.256.256.256.250.16%
Jun 24, 20256.246.246.246.246.240.65%
Jun 23, 20256.206.206.206.206.200.16%
Jun 20, 20256.196.196.196.196.19-
Jun 18, 20256.196.196.196.196.19-
Jun 17, 20256.196.196.196.196.19-
Jun 16, 20256.196.196.196.196.190.16%
Jun 13, 20256.186.186.186.186.18-0.48%
Jun 12, 20256.216.216.216.216.210.16%
Jun 11, 20256.206.206.206.206.200.32%
Jun 10, 20256.186.186.186.186.180.32%
Jun 9, 20256.166.166.166.166.16-
Jun 6, 20256.166.166.166.166.16-
Jun 5, 20256.166.166.166.166.16-0.16%
Jun 4, 20256.176.176.176.176.170.49%
Jun 3, 20256.146.146.146.146.140.33%
Jun 2, 20256.126.126.126.126.12-0.16%
May 30, 20256.136.136.136.136.13-
May 29, 20256.136.136.136.136.130.33%
May 28, 20256.116.116.116.116.11-0.65%
May 27, 20256.156.156.156.156.120.49%
May 23, 20256.126.126.126.126.09-
May 22, 20256.126.126.126.126.09-0.16%
May 21, 20256.136.136.136.136.10-0.33%
May 20, 20256.156.156.156.156.120.16%
May 19, 20256.146.146.146.146.11-0.16%
May 16, 20256.156.156.156.156.120.33%
May 15, 20256.136.136.136.136.10-
May 14, 20256.136.136.136.136.10-0.16%
May 13, 20256.146.146.146.146.110.16%
May 12, 20256.136.136.136.136.100.49%
May 9, 20256.106.106.106.106.070.16%
May 8, 20256.096.096.096.096.06-0.16%
May 7, 20256.106.106.106.106.070.33%
May 6, 20256.086.086.086.086.050.16%
May 5, 20256.076.076.076.076.04-0.16%
May 2, 20256.086.086.086.086.05-0.16%
May 1, 20256.096.096.096.096.06-
Apr 30, 20256.096.096.096.096.06-0.33%
Apr 29, 20256.116.116.116.116.080.16%
Apr 28, 20256.106.106.106.106.07-0.33%
Apr 25, 20256.126.126.126.126.070.49%
Apr 24, 20256.096.096.096.096.040.33%
Apr 23, 20256.076.076.076.076.020.66%
Apr 22, 20256.036.036.036.035.980.33%
Apr 21, 20256.016.016.016.015.96-0.50%
Apr 17, 20256.046.046.046.045.990.50%
Apr 16, 20256.016.016.016.015.96-