Skip to main content
JPMorgan Emerging Markets Debt Fund Class C (JEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.27
+0.02 (0.36%)
Feb 26, 2025, 4:00 PM EST

JEDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 20256.276.276.276.276.27-
Feb 27, 20256.276.276.276.276.27-
Feb 26, 20256.276.276.276.276.27-0.16%
Feb 25, 20256.286.286.286.286.250.32%
Feb 24, 20256.266.266.266.266.23-
Feb 21, 20256.266.266.266.266.230.32%
Feb 20, 20256.246.246.246.246.21-
Feb 19, 20256.246.246.246.246.21-0.16%
Feb 18, 20256.256.256.256.256.22-0.16%
Feb 14, 20256.266.266.266.266.230.32%
Feb 13, 20256.246.246.246.246.210.48%
Feb 12, 20256.216.216.216.216.18-0.32%
Feb 11, 20256.236.236.236.236.20-0.32%
Feb 10, 20256.256.256.256.256.22-0.16%
Feb 7, 20256.266.266.266.266.23-0.16%
Feb 6, 20256.276.276.276.276.240.16%
Feb 5, 20256.266.266.266.266.230.48%
Feb 4, 20256.236.236.236.236.200.16%
Feb 3, 20256.226.226.226.226.19-0.16%
Jan 31, 20256.236.236.236.236.20-
Jan 30, 20256.236.236.236.236.200.32%
Jan 29, 20256.216.216.216.216.18-0.48%
Jan 28, 20256.246.246.246.246.17-
Jan 27, 20256.246.246.246.246.170.16%
Jan 24, 20256.236.236.236.236.160.16%
Jan 23, 20256.226.226.226.226.15-0.16%
Jan 22, 20256.236.236.236.236.160.16%
Jan 21, 20256.226.226.226.226.150.32%
Jan 17, 20256.206.206.206.206.130.16%
Jan 16, 20256.196.196.196.196.120.16%
Jan 15, 20256.186.186.186.186.110.82%
Jan 14, 20256.136.136.136.136.060.16%
Jan 13, 20256.126.126.126.126.05-0.49%
Jan 10, 20256.156.156.156.156.08-0.16%
Jan 8, 20256.166.166.166.166.09-0.32%
Jan 7, 20256.186.186.186.186.11-0.16%
Jan 6, 20256.196.196.196.196.12-
Jan 3, 20256.196.196.196.196.120.32%
Jan 2, 20256.176.176.176.176.100.16%
Dec 31, 20246.166.166.166.166.09-
Dec 30, 20246.166.166.166.166.09-
Dec 27, 20246.166.166.166.166.09-0.48%
Dec 26, 20246.196.196.196.196.09-
Dec 24, 20246.196.196.196.196.090.16%
Dec 23, 20246.186.186.186.186.08-0.16%
Dec 20, 20246.196.196.196.196.090.16%
Dec 19, 20246.186.186.186.186.08-0.96%
Dec 18, 20246.246.246.246.246.14-0.16%
Dec 17, 20246.256.256.256.256.15-0.16%
Dec 16, 20246.266.266.266.266.16-0.16%
Dec 13, 20246.276.276.276.276.17-0.48%
Dec 12, 20246.306.306.306.306.20-0.16%
Dec 11, 20246.316.316.316.316.21-0.16%
Dec 10, 20246.326.326.326.326.22-
Dec 9, 20246.326.326.326.326.22-
Dec 6, 20246.326.326.326.326.220.32%
Dec 5, 20246.306.306.306.306.200.32%
Dec 4, 20246.286.286.286.286.180.16%
Dec 3, 20246.276.276.276.276.17-
Dec 2, 20246.276.276.276.276.17-
Nov 29, 20246.276.276.276.276.170.32%
Nov 27, 20246.256.256.256.256.150.32%
Nov 26, 20246.236.236.236.236.13-0.64%
Nov 25, 20246.276.276.276.276.140.48%
Nov 22, 20246.246.246.246.246.11-
Nov 21, 20246.246.246.246.246.110.32%
Nov 20, 20246.226.226.226.226.09-
Nov 19, 20246.226.226.226.226.090.48%
Nov 18, 20246.196.196.196.196.06-0.32%
Nov 15, 20246.216.216.216.216.08-0.32%
Nov 14, 20246.236.236.236.236.10-0.16%
Nov 13, 20246.246.246.246.246.11-
Nov 12, 20246.246.246.246.246.11-0.48%
Nov 11, 20246.276.276.276.276.14-
Nov 8, 20246.276.276.276.276.140.32%
Nov 7, 20246.256.256.256.256.120.97%
Nov 6, 20246.196.196.196.196.06-0.16%
Nov 5, 20246.206.206.206.206.07-0.16%
Nov 4, 20246.216.216.216.216.080.16%
Nov 1, 20246.206.206.206.206.07-0.32%
Oct 31, 20246.226.226.226.226.09-0.32%
Oct 30, 20246.246.246.246.246.110.32%
Oct 29, 20246.226.226.226.226.09-0.48%
Oct 28, 20246.256.256.256.256.09-0.16%
Oct 25, 20246.266.266.266.266.100.16%
Oct 24, 20246.256.256.256.256.090.32%
Oct 23, 20246.236.236.236.236.07-0.32%
Oct 22, 20246.256.256.256.256.09-0.48%
Oct 21, 20246.286.286.286.286.12-0.63%
Oct 18, 20246.326.326.326.326.16-
Oct 17, 20246.326.326.326.326.16-0.32%
Oct 16, 20246.346.346.346.346.180.16%
Oct 15, 20246.336.336.336.336.170.48%
Oct 14, 20246.306.306.306.306.14-0.16%
Oct 11, 20246.316.316.316.316.150.16%
Oct 10, 20246.306.306.306.306.14-0.16%
Oct 9, 20246.316.316.316.316.15-
Oct 8, 20246.316.316.316.316.15-0.16%
Oct 7, 20246.326.326.326.326.16-0.32%
Oct 4, 20246.346.346.346.346.18-0.31%