Skip to main content
JPMorgan Emerging Markets Debt Fund Class C (JEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.12
-0.03 (-0.49%)
Jan 13, 2025, 3:28 PM EST

JEDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20256.136.136.136.136.130.16%
Jan 13, 20256.126.126.126.126.12-0.49%
Jan 10, 20256.156.156.156.156.15-0.16%
Jan 8, 20256.166.166.166.166.16-0.32%
Jan 7, 20256.186.186.186.186.18-0.16%
Jan 6, 20256.196.196.196.196.19-
Jan 3, 20256.196.196.196.196.190.32%
Jan 2, 20256.176.176.176.176.170.16%
Dec 31, 20246.166.166.166.166.16-
Dec 30, 20246.166.166.166.166.16-
Dec 27, 20246.166.166.166.166.16-0.48%
Dec 26, 20246.196.196.196.196.16-
Dec 24, 20246.196.196.196.196.160.16%
Dec 23, 20246.186.186.186.186.15-0.16%
Dec 20, 20246.196.196.196.196.160.16%
Dec 19, 20246.186.186.186.186.15-0.96%
Dec 18, 20246.246.246.246.246.21-0.16%
Dec 17, 20246.256.256.256.256.22-0.16%
Dec 16, 20246.266.266.266.266.23-0.16%
Dec 13, 20246.276.276.276.276.24-0.48%
Dec 12, 20246.306.306.306.306.27-0.16%
Dec 11, 20246.316.316.316.316.28-0.16%
Dec 10, 20246.326.326.326.326.29-
Dec 9, 20246.326.326.326.326.29-
Dec 6, 20246.326.326.326.326.290.32%
Dec 5, 20246.306.306.306.306.270.32%
Dec 4, 20246.286.286.286.286.250.16%
Dec 3, 20246.276.276.276.276.24-
Dec 2, 20246.276.276.276.276.24-
Nov 29, 20246.276.276.276.276.240.32%
Nov 27, 20246.256.256.256.256.220.32%
Nov 26, 20246.236.236.236.236.20-0.64%
Nov 25, 20246.276.276.276.276.210.48%
Nov 22, 20246.246.246.246.246.18-
Nov 21, 20246.246.246.246.246.180.32%
Nov 20, 20246.226.226.226.226.16-
Nov 19, 20246.226.226.226.226.160.48%
Nov 18, 20246.196.196.196.196.13-0.32%
Nov 15, 20246.216.216.216.216.15-0.32%
Nov 14, 20246.236.236.236.236.17-0.16%
Nov 13, 20246.246.246.246.246.18-
Nov 12, 20246.246.246.246.246.18-0.48%
Nov 11, 20246.276.276.276.276.21-
Nov 8, 20246.276.276.276.276.210.32%
Nov 7, 20246.256.256.256.256.190.97%
Nov 6, 20246.196.196.196.196.13-0.16%
Nov 5, 20246.206.206.206.206.14-0.16%
Nov 4, 20246.216.216.216.216.150.16%
Nov 1, 20246.206.206.206.206.14-0.32%
Oct 31, 20246.226.226.226.226.16-0.32%
Oct 30, 20246.246.246.246.246.180.32%
Oct 29, 20246.226.226.226.226.16-0.48%
Oct 28, 20246.256.256.256.256.16-0.16%
Oct 25, 20246.266.266.266.266.170.16%
Oct 24, 20246.256.256.256.256.160.32%
Oct 23, 20246.236.236.236.236.14-0.32%
Oct 22, 20246.256.256.256.256.16-0.48%
Oct 21, 20246.286.286.286.286.19-0.63%
Oct 18, 20246.326.326.326.326.23-
Oct 17, 20246.326.326.326.326.23-0.32%
Oct 16, 20246.346.346.346.346.250.16%
Oct 15, 20246.336.336.336.336.240.48%
Oct 14, 20246.306.306.306.306.21-0.16%
Oct 11, 20246.316.316.316.316.220.16%
Oct 10, 20246.306.306.306.306.21-0.16%
Oct 9, 20246.316.316.316.316.22-
Oct 8, 20246.316.316.316.316.22-0.16%
Oct 7, 20246.326.326.326.326.23-0.32%
Oct 4, 20246.346.346.346.346.25-0.31%
Oct 3, 20246.366.366.366.366.27-0.16%
Oct 2, 20246.376.376.376.376.28-0.16%
Oct 1, 20246.386.386.386.386.290.16%
Sep 30, 20246.376.376.376.376.280.16%
Sep 27, 20246.366.366.366.366.270.16%
Sep 26, 20246.356.356.356.356.26-0.31%
Sep 25, 20246.376.376.376.376.26-
Sep 24, 20246.376.376.376.376.26-
Sep 23, 20246.376.376.376.376.26-0.16%
Sep 20, 20246.386.386.386.386.27-0.16%
Sep 19, 20246.396.396.396.396.280.31%
Sep 18, 20246.376.376.376.376.26-
Sep 17, 20246.376.376.376.376.260.31%
Sep 16, 20246.356.356.356.356.240.32%
Sep 13, 20246.336.336.336.336.220.48%
Sep 12, 20246.306.306.306.306.190.16%
Sep 11, 20246.296.296.296.296.18-
Sep 10, 20246.296.296.296.296.18-
Sep 9, 20246.296.296.296.296.18-
Sep 6, 20246.296.296.296.296.18-
Sep 5, 20246.296.296.296.296.180.32%
Sep 4, 20246.276.276.276.276.160.16%
Sep 3, 20246.266.266.266.266.15-0.16%
Aug 30, 20246.276.276.276.276.16-
Aug 29, 20246.276.276.276.276.16-
Aug 28, 20246.276.276.276.276.16-0.32%
Aug 27, 20246.296.296.296.296.15-0.16%
Aug 26, 20246.306.306.306.306.160.16%
Aug 23, 20246.296.296.296.296.150.32%
Aug 22, 20246.276.276.276.276.13-0.32%
Aug 21, 20246.296.296.296.296.150.16%