JPMorgan Emerging Markets Debt Fund Class C (JEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.30
+0.01 (0.16%)
Nov 6, 2026, 4:00 PM EST
JEDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Nov 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Nov 4, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Nov 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Nov 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Oct 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Oct 29, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Oct 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.05% |
| Oct 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 0.16% |
| Oct 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.48% |
| Oct 23, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | 0.16% |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.16% |
| Oct 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 0.16% |
| Oct 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.16% |
| Oct 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | -0.48% |
| Oct 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | - |
| Oct 15, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | 0.48% |
| Oct 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | -0.16% |
| Oct 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.16% |
| Oct 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | - |
| Oct 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 0.47% |
| Oct 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | - |
| Oct 7, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | -0.30% |
| Oct 6, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.79% |
| Oct 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.20 | 0.16% |
| Oct 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | - |
| Oct 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | -0.79% |
| Sep 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -0.16% |
| Sep 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | - |
| Sep 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.89% |
| Sep 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.30 | -0.46% |
| Sep 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.33 | -0.63% |
| Sep 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.37 | -0.78% |
| Sep 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.42 | 0.16% |
| Sep 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.41 | 0.16% |
| Sep 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.40 | - |
| Sep 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.40 | 0.31% |
| Sep 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.38 | 0.16% |
| Sep 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.37 | -0.31% |
| Sep 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.39 | -0.31% |
| Sep 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.41 | -0.16% |
| Sep 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.42 | -0.45% |
| Sep 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.45 | -0.31% |
| Sep 8, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.47 | -0.15% |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | 0.15% |
| Sep 3, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.47 | 0.31% |
| Sep 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.45 | - |
| Sep 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.45 | -0.31% |
| Aug 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.47 | -0.15% |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | - |