Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.16 (0.92%)
At close: Dec 19, 2025
JEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Dec 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
| Dec 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.49% |
| Dec 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Dec 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.29% |
| Dec 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Dec 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Dec 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Dec 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| Dec 4, 2025 | 17.57 | 17.57 | 17.57 | 17.82 | 17.57 | 0.51% |
| Dec 3, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | 0.06% |
| Dec 2, 2025 | 17.47 | 17.47 | 17.47 | 17.72 | 17.47 | 0.17% |
| Dec 1, 2025 | 17.44 | 17.44 | 17.44 | 17.69 | 17.44 | -0.84% |
| Nov 28, 2025 | 17.59 | 17.59 | 17.59 | 17.84 | 17.59 | 0.39% |
| Nov 26, 2025 | 17.52 | 17.52 | 17.52 | 17.77 | 17.52 | 0.85% |
| Nov 25, 2025 | 17.37 | 17.37 | 17.37 | 17.62 | 17.37 | 1.15% |
| Nov 24, 2025 | 17.18 | 17.18 | 17.18 | 17.42 | 17.18 | 0.46% |
| Nov 21, 2025 | 17.10 | 17.10 | 17.10 | 17.34 | 17.10 | 0.64% |
| Nov 20, 2025 | 16.99 | 16.99 | 16.99 | 17.23 | 16.99 | -1.66% |
| Nov 19, 2025 | 17.28 | 17.28 | 17.28 | 17.52 | 17.28 | -0.23% |
| Nov 18, 2025 | 17.32 | 17.32 | 17.32 | 17.56 | 17.31 | -1.18% |
| Nov 17, 2025 | 17.52 | 17.52 | 17.52 | 17.77 | 17.52 | -1.11% |
| Nov 14, 2025 | 17.72 | 17.72 | 17.72 | 17.97 | 17.72 | -0.06% |
| Nov 13, 2025 | 17.73 | 17.73 | 17.73 | 17.98 | 17.73 | -1.26% |
| Nov 12, 2025 | 17.96 | 17.96 | 17.96 | 18.21 | 17.96 | 0.39% |
| Nov 11, 2025 | 17.89 | 17.89 | 17.89 | 18.14 | 17.89 | - |
| Nov 10, 2025 | 17.89 | 17.89 | 17.89 | 18.14 | 17.89 | 1.23% |
| Nov 7, 2025 | 17.67 | 17.67 | 17.67 | 17.92 | 17.67 | 0.06% |
| Nov 6, 2025 | 17.66 | 17.66 | 17.66 | 17.91 | 17.66 | -1.10% |
| Nov 5, 2025 | 17.86 | 17.86 | 17.86 | 18.11 | 17.86 | 0.11% |
| Nov 4, 2025 | 17.84 | 17.84 | 17.84 | 18.09 | 17.84 | -0.88% |
| Nov 3, 2025 | 18.00 | 18.00 | 18.00 | 18.25 | 18.00 | 0.33% |
| Oct 31, 2025 | 17.94 | 17.94 | 17.94 | 18.19 | 17.94 | -0.11% |
| Oct 30, 2025 | 17.96 | 17.96 | 17.96 | 18.21 | 17.96 | -1.09% |
| Oct 29, 2025 | 18.15 | 18.15 | 18.15 | 18.41 | 18.15 | -0.22% |
| Oct 28, 2025 | 18.19 | 18.19 | 18.19 | 18.45 | 18.19 | 0.11% |
| Oct 27, 2025 | 18.17 | 18.17 | 18.17 | 18.43 | 18.17 | 0.88% |
| Oct 24, 2025 | 18.02 | 18.02 | 18.02 | 18.27 | 18.01 | 0.61% |
| Oct 23, 2025 | 17.91 | 17.91 | 17.91 | 18.16 | 17.91 | 0.72% |
| Oct 22, 2025 | 17.78 | 17.78 | 17.78 | 18.03 | 17.78 | -0.77% |
| Oct 21, 2025 | 17.92 | 17.92 | 17.92 | 18.17 | 17.92 | 0.28% |
| Oct 20, 2025 | 17.87 | 17.87 | 17.87 | 18.12 | 17.87 | 0.78% |
| Oct 17, 2025 | 17.73 | 17.73 | 17.73 | 17.98 | 17.73 | 0.06% |
| Oct 16, 2025 | 17.72 | 17.72 | 17.72 | 17.97 | 17.72 | -0.66% |
| Oct 15, 2025 | 17.84 | 17.84 | 17.84 | 18.09 | 17.84 | 0.22% |
| Oct 14, 2025 | 17.80 | 17.80 | 17.80 | 18.05 | 17.80 | 0.17% |
| Oct 13, 2025 | 17.77 | 17.77 | 17.77 | 18.02 | 17.77 | 1.07% |
| Oct 10, 2025 | 17.58 | 17.58 | 17.58 | 17.83 | 17.58 | -2.19% |