Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.04 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
JEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Sep 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Sep 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Sep 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Sep 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Sep 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Sep 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Sep 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Sep 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Sep 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Aug 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Aug 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Aug 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Aug 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Aug 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
| Aug 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Aug 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Aug 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Aug 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Aug 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Aug 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Aug 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Aug 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.97% |
| Aug 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Aug 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Aug 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Aug 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Aug 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Aug 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Jul 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Jul 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Jul 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| Jul 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Jul 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Jul 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Jul 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Jul 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Jul 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jul 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jul 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Jul 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jul 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |