Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.18 (1.13%)
Feb 28, 2025, 4:00 PM EST
JEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Mar 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Mar 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.45% |
| Mar 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Mar 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.43% |
| Mar 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.15% |
| Mar 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Mar 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
| Feb 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Feb 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.91% |
| Feb 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Feb 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Feb 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
| Feb 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.58% |
| Feb 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Feb 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Feb 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Feb 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Feb 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Feb 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Feb 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Feb 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Feb 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Feb 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Feb 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Feb 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
| Feb 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Jan 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jan 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Jan 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Jan 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jan 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.23% |
| Jan 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jan 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Jan 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
| Jan 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Jan 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jan 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jan 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.43% |
| Jan 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jan 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.55% |
| Jan 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jan 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| Jan 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jan 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Jan 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Dec 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Dec 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Dec 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |