Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.18 (1.13%)
Feb 28, 2025, 4:00 PM EST

JEDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.6915.6915.6915.6915.691.03%
Mar 11, 202515.5315.5315.5315.5315.53-0.19%
Mar 10, 202515.5615.5615.5615.5615.56-2.45%
Mar 7, 202515.9515.9515.9515.9515.950.25%
Mar 6, 202515.9115.9115.9115.9115.91-1.43%
Mar 5, 202516.1416.1416.1416.1416.142.15%
Mar 4, 202515.8015.8015.8015.8015.80-0.63%
Mar 3, 202515.9015.9015.9015.9015.90-1.36%
Feb 28, 202516.1216.1216.1216.1216.121.13%
Feb 27, 202515.9415.9415.9415.9415.94-1.91%
Feb 26, 202516.2516.2516.2516.2516.250.31%
Feb 25, 202516.2016.2016.2016.2016.200.50%
Feb 24, 202516.1216.1216.1216.1216.12-0.74%
Feb 21, 202516.2416.2416.2416.2416.24-1.58%
Feb 20, 202516.5016.5016.5016.5016.500.18%
Feb 19, 202516.4716.4716.4716.4716.47-0.12%
Feb 18, 202516.4916.4916.4916.4916.490.37%
Feb 14, 202516.4316.4316.4316.4316.43-0.06%
Feb 13, 202516.4416.4416.4416.4416.441.36%
Feb 12, 202516.2216.2216.2216.2216.22-0.43%
Feb 11, 202516.2916.2916.2916.2916.290.06%
Feb 10, 202516.2816.2816.2816.2816.280.87%
Feb 7, 202516.1416.1416.1416.1416.14-0.55%
Feb 6, 202516.2316.2316.2316.2316.230.81%
Feb 5, 202516.1016.1016.1016.1016.100.81%
Feb 4, 202515.9715.9715.9715.9715.971.20%
Feb 3, 202515.7815.7815.7815.7815.78-1.00%
Jan 31, 202515.9415.9415.9415.9415.94-0.31%
Jan 30, 202515.9915.9915.9915.9915.990.82%
Jan 29, 202515.8615.8615.8615.8615.860.25%
Jan 28, 202515.8215.8215.8215.8215.820.38%
Jan 27, 202515.7615.7615.7615.7615.76-2.23%
Jan 24, 202516.1216.1216.1216.1216.12-0.19%
Jan 23, 202516.1516.1516.1516.1516.150.50%
Jan 22, 202516.0716.0716.0716.0716.070.94%
Jan 21, 202515.9215.9215.9215.9215.921.34%
Jan 17, 202515.7115.7115.7115.7115.710.32%
Jan 16, 202515.6615.6615.6615.6615.660.58%
Jan 15, 202515.5715.5715.5715.5715.571.43%
Jan 14, 202515.3515.3515.3515.3515.350.46%
Jan 13, 202515.2815.2815.2815.2815.28-
Jan 10, 202515.2815.2815.2815.2815.28-1.55%
Jan 8, 202515.5215.5215.5215.5215.520.06%
Jan 7, 202515.5115.5115.5115.5115.51-0.45%
Jan 6, 202515.5815.5815.5815.5815.580.78%
Jan 3, 202515.4615.4615.4615.4615.460.91%
Jan 2, 202515.3215.3215.3215.3215.320.07%
Dec 31, 202415.3115.3115.3115.3115.31-0.33%
Dec 30, 202415.3615.3615.3615.3615.36-0.78%
Dec 27, 202415.4815.4815.4815.4815.48-0.64%