Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.03 (0.17%)
At close: Mar 24, 2026
JEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Mar 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.60% |
| Mar 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.97% |
| Mar 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Mar 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.54% |
| Mar 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Mar 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| Mar 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Mar 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.64% |
| Mar 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Mar 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Mar 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.41% |
| Mar 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.95% |
| Mar 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Mar 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.15% |
| Mar 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.03% |
| Feb 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Feb 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Feb 25, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Feb 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.50% |
| Feb 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.04% |
| Feb 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Feb 19, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Feb 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Feb 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Feb 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.69% |
| Feb 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Feb 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Feb 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.31% |
| Feb 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Feb 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Feb 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.26% |
| Jan 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Jan 28, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.94% |
| Jan 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jan 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Jan 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Jan 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.99% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jan 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| Jan 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| Jan 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Jan 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |