Skip to main content
Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

JEDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.3515.3515.3515.3515.350.46%
Jan 13, 202515.2815.2815.2815.2815.28-
Jan 10, 202515.2815.2815.2815.2815.28-1.55%
Jan 8, 202515.5215.5215.5215.5215.520.06%
Jan 7, 202515.5115.5115.5115.5115.51-0.45%
Jan 6, 202515.5815.5815.5815.5815.580.78%
Jan 3, 202515.4615.4615.4615.4615.460.91%
Jan 2, 202515.3215.3215.3215.3215.320.07%
Dec 31, 202415.3115.3115.3115.3115.31-0.33%
Dec 30, 202415.3615.3615.3615.3615.36-0.78%
Dec 27, 202415.4815.4815.4815.4815.48-0.64%
Dec 26, 202415.5815.5815.5815.5815.580.06%
Dec 24, 202415.5715.5715.5715.5715.570.65%
Dec 23, 202415.4715.4715.4715.4715.472.11%
Dec 20, 202415.1515.1515.1515.1515.15-0.66%
Dec 19, 202415.2515.2515.2515.2515.25-0.59%
Dec 18, 202415.3415.3415.3415.3415.34-2.23%
Dec 17, 202415.6915.6915.6915.6915.69-0.82%
Dec 16, 202415.8215.8215.8215.8215.82-0.19%
Dec 13, 202415.8515.8515.8515.8515.85-0.44%
Dec 12, 202415.9215.9215.9215.9215.92-0.69%
Dec 11, 202416.0316.0316.0316.0316.030.12%
Dec 10, 202416.0116.0116.0116.0116.01-0.81%
Dec 9, 202416.1416.1416.1416.1416.14-0.74%
Dec 6, 202416.2616.2616.2616.2616.26-0.12%
Dec 5, 202416.2816.2816.2816.2816.25-0.55%
Dec 4, 202416.3716.3716.3716.3716.340.49%
Dec 3, 202416.2916.2916.2916.2916.260.37%
Dec 2, 202416.2316.2316.2316.2316.200.12%
Nov 29, 202416.2116.2116.2116.2116.180.75%
Nov 27, 202416.0916.0916.0916.0916.06-0.12%
Nov 26, 202416.1116.1116.1116.1116.08-0.25%
Nov 25, 202416.1516.1516.1516.1516.120.81%
Nov 22, 202416.0216.0216.0216.0215.990.50%
Nov 21, 202415.9415.9415.9415.9415.910.89%
Nov 20, 202415.8015.8015.8015.8015.770.19%
Nov 19, 202415.7715.7715.7715.7715.740.13%
Nov 18, 202415.7515.7515.7515.7515.720.19%
Nov 15, 202415.7215.7215.7215.7215.69-1.57%
Nov 14, 202415.9715.9715.9715.9715.94-0.37%
Nov 13, 202416.0316.0316.0316.0316.00-0.06%
Nov 12, 202416.0416.0416.0416.0416.01-0.80%
Nov 11, 202416.1716.1716.1716.1716.14-0.12%
Nov 8, 202416.1916.1916.1916.1916.16-0.18%
Nov 7, 202416.2216.2216.2216.2216.190.50%
Nov 6, 202416.1416.1416.1416.1416.111.00%
Nov 5, 202415.9815.9815.9815.9815.951.52%
Nov 4, 202415.7415.7415.7415.7415.71-
Nov 1, 202415.7415.7415.7415.7415.710.19%
Oct 31, 202415.7115.7115.7115.7115.68-2.12%
Oct 30, 202416.0516.0516.0516.0516.02-0.31%
Oct 29, 202416.1016.1016.1016.1016.070.19%
Oct 28, 202416.0716.0716.0716.0716.040.50%
Oct 25, 202415.9915.9915.9915.9915.96-0.19%
Oct 24, 202416.0216.0216.0216.0215.99-
Oct 23, 202416.0216.0216.0216.0215.99-0.62%
Oct 22, 202416.1216.1216.1216.1216.09-0.49%
Oct 21, 202416.2016.2016.2016.2016.17-0.61%
Oct 18, 202416.3016.3016.3016.3016.270.31%
Oct 17, 202416.2516.2516.2516.2516.220.12%
Oct 16, 202416.2316.2316.2316.2316.200.37%
Oct 15, 202416.1716.1716.1716.1716.14-1.46%
Oct 14, 202416.4116.4116.4116.4116.380.67%
Oct 11, 202416.3016.3016.3016.3016.271.12%
Oct 10, 202416.1216.1216.1216.1216.09-0.43%
Oct 9, 202416.1916.1916.1916.1916.160.81%
Oct 8, 202416.0616.0616.0616.0616.030.69%
Oct 7, 202415.9515.9515.9515.9515.92-0.81%
Oct 4, 202416.0816.0816.0816.0816.050.56%
Oct 3, 202415.9915.9915.9915.9915.96-0.56%
Oct 2, 202416.0816.0816.0816.0816.05-0.37%
Oct 1, 202416.1416.1416.1416.1416.11-0.98%
Sep 30, 202416.3016.3016.3016.3016.27-0.67%
Sep 27, 202416.4116.4116.4116.4116.380.06%
Sep 26, 202416.4016.4016.4016.4016.371.11%
Sep 25, 202416.2216.2216.2216.2216.19-
Sep 24, 202416.2216.2216.2216.2216.190.37%
Sep 23, 202416.1616.1616.1616.1616.130.31%
Sep 20, 202416.1116.1116.1116.1116.08-0.56%
Sep 19, 202416.2016.2016.2016.2016.171.82%
Sep 18, 202415.9115.9115.9115.9115.88-0.44%
Sep 17, 202415.9815.9815.9815.9815.950.19%
Sep 16, 202415.9515.9515.9515.9515.920.13%
Sep 13, 202415.9315.9315.9315.9315.900.76%
Sep 12, 202415.8115.8115.8115.8115.780.89%
Sep 11, 202415.6715.6715.6715.6715.641.29%
Sep 10, 202415.4715.4715.4715.4715.44-
Sep 9, 202415.4715.4715.4715.4715.440.91%
Sep 6, 202415.3315.3315.3315.3315.31-1.79%
Sep 5, 202415.6115.6115.6115.6115.58-0.83%
Sep 4, 202415.7415.7415.7415.7415.71-0.38%
Sep 3, 202415.8015.8015.8015.8015.77-2.29%
Aug 30, 202416.1716.1716.1716.1716.140.75%
Aug 29, 202416.0516.0516.0516.0516.020.06%
Aug 28, 202416.0416.0416.0416.0416.01-0.56%
Aug 27, 202416.1316.1316.1316.1316.100.19%
Aug 26, 202416.1016.1016.1016.1016.07-0.56%
Aug 23, 202416.1916.1916.1916.1916.161.31%
Aug 22, 202415.9815.9815.9815.9815.95-0.75%
Aug 21, 202416.1016.1016.1016.1016.070.75%