Janus Henderson Global Sust Eq D (JEDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.08
-0.24 (-1.39%)
Jun 13, 2025, 4:00 PM EDT
JEDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jun 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jun 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Jun 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Jun 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jun 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| May 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| May 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.61% |
| May 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| May 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.47% |
| May 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| May 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| May 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| May 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| May 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| May 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| May 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| May 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| May 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.11% |
| May 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Apr 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Apr 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.34% |
| Apr 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% |
| Apr 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.91% |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.62% |
| Apr 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Apr 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Apr 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.61% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.91% |
| Apr 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 7.66% |
| Apr 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Apr 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Apr 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.78% |
| Apr 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -3.18% |