JEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
May 15, 2026	18.89	18.89	18.89	18.89	18.89	-1.56%
May 14, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
May 11, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
May 8, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	2.24%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 28, 2026	18.59	18.59	18.59	18.59	18.59	-1.80%
Apr 27, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Apr 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Apr 22, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Apr 21, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.93	1.66%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Apr 15, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 14, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	1.55%
Apr 10, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Apr 9, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Apr 8, 2026	18.02	18.02	18.02	18.02	18.02	3.44%
Apr 7, 2026	17.42	17.42	17.42	17.42	17.42	0.35%
Apr 6, 2026	17.36	17.36	17.36	17.36	17.36	0.29%
Apr 2, 2026	17.31	17.31	17.31	17.31	17.31	0.06%
Apr 1, 2026	17.30	17.30	17.30	17.30	17.30	1.17%
Mar 31, 2026	17.10	17.10	17.10	17.10	17.10	3.70%
Mar 30, 2026	16.49	16.49	16.49	16.49	16.49	-0.66%
Mar 27, 2026	16.60	16.60	16.60	16.60	16.60	-1.48%
Mar 26, 2026	16.85	16.85	16.85	16.85	16.85	-2.71%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	0.76%
Mar 24, 2026	17.19	17.19	17.19	17.19	17.19	0.17%
Mar 23, 2026	17.16	17.16	17.16	17.16	17.16	1.60%
Mar 20, 2026	16.89	16.89	16.89	16.89	16.89	-1.97%
Mar 19, 2026	17.23	17.23	17.23	17.23	17.23	-0.23%
Mar 18, 2026	17.27	17.27	17.27	17.27	17.27	-1.54%
Mar 17, 2026	17.54	17.54	17.54	17.54	17.54	0.40%
Mar 16, 2026	17.47	17.47	17.47	17.47	17.47	1.28%
Mar 13, 2026	17.25	17.25	17.25	17.25	17.25	-0.52%
Mar 12, 2026	17.34	17.34	17.34	17.34	17.34	-1.64%
Mar 11, 2026	17.63	17.63	17.63	17.63	17.63	-0.06%
Mar 10, 2026	17.64	17.64	17.64	17.64	17.64	0.17%