JEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jul 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Jul 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	1.19%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-2.58%
Jun 22, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	1.49%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Jun 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	2.01%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	2.44%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-2.38%
Jun 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Jun 5, 2026	19.17	19.17	19.17	19.17	19.17	-3.52%
Jun 4, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jun 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Jun 2, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.77	1.44%
May 29, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
May 28, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
May 27, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
May 26, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
May 22, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
May 21, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
May 20, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
May 15, 2026	18.89	18.89	18.89	18.89	18.89	-1.56%
May 14, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
May 11, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
May 8, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	2.24%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 28, 2026	18.59	18.59	18.59	18.59	18.59	-1.80%