JEDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.50	20.50	20.50	20.50	20.50	-
Aug 25, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Aug 24, 2026	20.35	20.35	20.35	20.35	20.35	-0.39%
Aug 21, 2026	20.43	20.43	20.43	20.43	20.43	0.64%
Aug 20, 2026	20.30	20.30	20.30	20.30	20.30	-0.29%
Aug 19, 2026	20.36	20.36	20.36	20.36	20.36	0.59%
Aug 18, 2026	20.24	20.24	20.24	20.24	20.24	-1.27%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Aug 14, 2026	20.54	20.54	20.54	20.54	20.54	0.29%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 12, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Aug 11, 2026	20.42	20.42	20.42	20.42	20.42	0.64%
Aug 10, 2026	20.29	20.29	20.29	20.29	20.29	-
Aug 7, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Aug 6, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Aug 5, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Aug 4, 2026	20.08	20.08	20.08	20.08	20.08	1.36%
Aug 3, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Jul 31, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Jul 30, 2026	19.78	19.78	19.78	19.78	19.78	2.06%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Jul 28, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jul 27, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Jul 24, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Jul 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Jul 21, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Jul 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.23%
Jul 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Jul 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Jul 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jul 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Jul 9, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jul 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Jul 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	1.19%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Jun 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-2.58%
Jun 22, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	1.49%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Jun 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%