JHancock Infrastructure Fund Class A (JEEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.11 (0.55%)
At close: Apr 2, 2026
JEEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | 0.55% |
| Apr 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | 0.60% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | 0.71% |
| Mar 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | - | 0.66% |
| Mar 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | - | -0.10% |
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | -0.31% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | - | 0.77% |
| Mar 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | - | 0.21% |
| Mar 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | - | 0.67% |
| Mar 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | - | -2.42% |
| Mar 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | - | 0.10% |
| Mar 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | -1.20% |
| Mar 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | 0.50% |
| Mar 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | 0.55% |
| Mar 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | - | 0.30% |
| Mar 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | - | 0.05% |
| Mar 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | - | -0.45% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | -0.40% |
| Mar 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | - | -0.80% |
| Mar 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | - | - |
| Mar 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | - | -1.33% |
| Mar 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | -0.68% |
| Feb 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | - | 0.39% |
| Feb 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | - | 0.69% |
| Feb 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | - | 0.30% |
| Feb 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | - | 0.60% |
| Feb 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | - | 0.30% |
| Feb 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | 0.45% |
| Feb 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | -0.10% |
| Feb 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | -0.84% |
| Feb 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | - | -0.15% |
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | - | 1.41% |
| Feb 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | 0.76% |
| Feb 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | - | 1.23% |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | - | 0.72% |
| Feb 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | - | 1.04% |
| Feb 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | - | 0.74% |
| Feb 5, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | - | -0.16% |
| Feb 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | - | 0.58% |
| Feb 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | - | 1.72% |
| Feb 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | - | -0.85% |
| Jan 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | - | -0.21% |
| Jan 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | - | 0.37% |
| Jan 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | - | -0.11% |
| Jan 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | - | 1.57% |
| Jan 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | - | 0.87% |
| Jan 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | - | 0.38% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | - | 0.39% |