JEEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Oct 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Oct 13, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Oct 9, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Oct 8, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Oct 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Oct 5, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Oct 2, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Oct 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Sep 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Sep 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Sep 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.22%
Sep 22, 2026	19.15	19.15	19.15	19.15	19.09	-0.37%
Sep 21, 2026	19.22	19.22	19.22	19.22	19.16	-0.05%
Sep 18, 2026	19.23	19.23	19.23	19.23	19.17	-0.98%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.36	0.78%
Sep 16, 2026	19.27	19.27	19.27	19.27	19.21	-
Sep 15, 2026	19.27	19.27	19.27	19.27	19.21	-0.67%
Sep 14, 2026	19.40	19.40	19.40	19.40	19.34	-0.57%
Sep 11, 2026	19.51	19.51	19.51	19.51	19.45	-
Sep 10, 2026	19.51	19.51	19.51	19.51	19.45	-0.66%
Sep 9, 2026	19.64	19.64	19.64	19.64	19.58	-0.50%
Sep 8, 2026	19.74	19.74	19.74	19.74	19.68	0.40%
Sep 4, 2026	19.66	19.66	19.66	19.66	19.60	-0.20%
Sep 3, 2026	19.70	19.70	19.70	19.70	19.64	0.72%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.50	-
Sep 1, 2026	19.56	19.56	19.56	19.56	19.50	-0.10%
Aug 31, 2026	19.58	19.58	19.58	19.58	19.52	0.67%
Aug 28, 2026	19.45	19.45	19.45	19.45	19.39	-0.15%
Aug 27, 2026	19.48	19.48	19.48	19.48	19.42	-0.82%
Aug 26, 2026	19.64	19.64	19.64	19.64	19.58	0.31%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.52	0.36%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.45	0.41%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.37	-0.67%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.50	0.05%
Aug 19, 2026	19.55	19.55	19.55	19.55	19.49	0.05%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.48	0.62%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.36	-0.41%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.44	0.10%
Aug 13, 2026	19.48	19.48	19.48	19.48	19.42	-0.05%
Aug 12, 2026	19.49	19.49	19.49	19.49	19.43	0.10%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.41	0.31%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.35	-0.62%
Aug 7, 2026	19.53	19.53	19.53	19.53	19.47	-0.15%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.50	0.10%