JHancock Infrastructure Fund Class A (JEEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.06 (0.31%)
At close: Aug 26, 2026
JEEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | - | 0.31% |
| Aug 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | - | 0.36% |
| Aug 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | - | 0.41% |
| Aug 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | - | -0.66% |
| Aug 20, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | - | 0.05% |
| Aug 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | - | 0.05% |
| Aug 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | - | 0.62% |
| Aug 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | - | -0.41% |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | - | 0.10% |
| Aug 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | - | -0.05% |
| Aug 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | - | 0.10% |
| Aug 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | - | 0.31% |
| Aug 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | - | -0.61% |
| Aug 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | - | -0.15% |
| Aug 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | - | 0.10% |
| Aug 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | - | -0.66% |
| Aug 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | - | 0.20% |
| Aug 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | - | -0.25% |
| Jul 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | - | -0.25% |
| Jul 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | 0.46% |
| Jul 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | - | -0.30% |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | -0.05% |
| Jul 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | - | -0.86% |
| Jul 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | -0.10% |
| Jul 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | - | 0.10% |
| Jul 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | 1.38% |
| Jul 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | - | -0.15% |
| Jul 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | - | -0.41% |
| Jul 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | - | 0.10% |
| Jul 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.15% |
| Jul 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | - | -0.76% |
| Jul 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | - | 0.41% |
| Jul 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | - | 0.15% |
| Jul 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | - | 0.36% |
| Jul 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | - | -0.25% |
| Jul 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | - | -0.25% |
| Jul 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | - | 0.66% |
| Jul 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | - | -0.25% |
| Jul 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | - | 1.97% |
| Jul 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | - | -1.23% |
| Jun 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | - | -0.96% |
| Jun 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | - | -0.05% |
| Jun 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | - | 0.66% |
| Jun 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | - | 0.93% |
| Jun 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | - | 0.36% |
| Jun 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | - | -0.72% |
| Jun 22, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | - | 0.31% |
| Jun 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | - | -0.10% |
| Jun 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | - | -0.97% |
| Jun 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | - | -0.10% |