JEEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.25	20.25	20.25	20.25	20.25	1.45%
Feb 12, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Feb 11, 2026	19.82	19.82	19.82	19.82	19.82	1.28%
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Feb 6, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Feb 4, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	1.71%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jan 29, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jan 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	1.56%
Jan 26, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jan 23, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jan 21, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jan 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jan 16, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Jan 15, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jan 14, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Jan 13, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Jan 12, 2026	17.90	17.90	17.90	17.90	17.90	-
Jan 9, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Jan 8, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
Jan 7, 2026	17.76	17.76	17.76	17.76	17.76	-0.73%
Jan 6, 2026	17.89	17.89	17.89	17.89	17.89	0.17%
Jan 5, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Jan 2, 2026	17.92	17.92	17.92	17.92	17.92	1.01%
Dec 31, 2025	17.74	17.74	17.74	17.74	17.74	-0.45%
Dec 30, 2025	17.82	17.82	17.82	17.82	17.82	0.34%
Dec 29, 2025	17.76	17.76	17.76	17.76	17.76	-
Dec 26, 2025	17.76	17.76	17.76	17.76	17.76	-
Dec 24, 2025	17.76	17.76	17.76	17.76	17.76	0.17%
Dec 23, 2025	17.73	17.73	17.73	17.73	17.73	0.80%
Dec 22, 2025	17.59	17.59	17.59	17.59	17.59	0.23%
Dec 19, 2025	17.55	17.55	17.55	17.55	17.55	-1.07%
Dec 18, 2025	17.62	17.62	17.62	17.74	17.62	0.06%
Dec 17, 2025	17.61	17.61	17.61	17.73	17.61	0.28%
Dec 16, 2025	17.56	17.56	17.56	17.68	17.56	-1.06%
Dec 15, 2025	17.75	17.75	17.75	17.87	17.75	0.73%
Dec 12, 2025	17.62	17.62	17.62	17.74	17.62	0.40%
Dec 11, 2025	17.55	17.55	17.55	17.67	17.55	0.06%
Dec 10, 2025	17.54	17.54	17.54	17.66	17.54	-0.11%
Dec 9, 2025	17.56	17.56	17.56	17.68	17.56	-0.28%
Dec 8, 2025	17.61	17.61	17.61	17.73	17.61	-0.56%
Dec 5, 2025	17.71	17.71	17.71	17.83	17.71	-0.72%
Dec 4, 2025	17.84	17.84	17.84	17.96	17.84	-0.17%
Dec 3, 2025	17.87	17.87	17.87	17.99	17.87	0.22%