JEEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	1.96%
Jul 1, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	-0.96%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Jun 26, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jun 23, 2026	19.40	19.40	19.40	19.40	19.40	0.16%
Jun 22, 2026	19.56	19.56	19.56	19.56	19.37	0.36%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.30	-0.16%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.33	-0.96%
Jun 16, 2026	19.71	19.71	19.71	19.71	19.52	-0.10%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.54	-0.15%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.57	0.61%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.45	0.46%
Jun 10, 2026	19.55	19.55	19.55	19.55	19.36	0.15%
Jun 9, 2026	19.52	19.52	19.52	19.52	19.33	0.83%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.17	-0.72%
Jun 5, 2026	19.50	19.50	19.50	19.50	19.31	0.10%
Jun 4, 2026	19.48	19.48	19.48	19.48	19.29	0.16%
Jun 3, 2026	19.45	19.45	19.45	19.45	19.26	-0.36%
Jun 2, 2026	19.52	19.52	19.52	19.52	19.33	1.25%
Jun 1, 2026	19.28	19.28	19.28	19.28	19.09	-0.98%
May 29, 2026	19.47	19.47	19.47	19.47	19.28	-0.36%
May 28, 2026	19.54	19.54	19.54	19.54	19.35	-0.76%
May 27, 2026	19.69	19.69	19.69	19.69	19.50	-0.90%
May 26, 2026	19.87	19.87	19.87	19.87	19.68	-0.10%
May 22, 2026	19.89	19.89	19.89	19.89	19.70	0.10%
May 21, 2026	19.87	19.87	19.87	19.87	19.68	0.20%
May 20, 2026	19.83	19.83	19.83	19.83	19.64	0.25%
May 19, 2026	19.78	19.78	19.78	19.78	19.59	0.15%
May 18, 2026	19.75	19.75	19.75	19.75	19.56	1.02%
May 15, 2026	19.55	19.55	19.55	19.55	19.36	-1.91%
May 14, 2026	19.93	19.93	19.93	19.93	19.74	0.36%
May 13, 2026	19.86	19.86	19.86	19.86	19.67	-0.30%
May 12, 2026	19.92	19.92	19.92	19.92	19.73	0.10%
May 11, 2026	19.90	19.90	19.90	19.90	19.71	0.45%
May 8, 2026	19.81	19.81	19.81	19.81	19.62	-0.25%
May 7, 2026	19.86	19.86	19.86	19.86	19.67	-1.00%
May 6, 2026	20.06	20.06	20.06	20.06	19.86	-0.45%
May 5, 2026	20.15	20.15	20.15	20.15	19.95	0.30%
May 4, 2026	20.09	20.09	20.09	20.09	19.89	-0.50%
May 1, 2026	20.19	20.19	20.19	20.19	19.99	-0.69%
Apr 30, 2026	20.33	20.33	20.33	20.33	20.13	1.91%
Apr 29, 2026	19.95	19.95	19.95	19.95	19.76	-1.04%
Apr 28, 2026	20.16	20.16	20.16	20.16	19.96	0.60%
Apr 27, 2026	20.04	20.04	20.04	20.04	19.84	-0.35%