JEEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Oct 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Oct 13, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Oct 12, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Oct 9, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Oct 8, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Oct 6, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Oct 5, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Oct 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Sep 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Sep 25, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Sep 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Sep 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.21%
Sep 22, 2026	19.23	19.23	19.23	19.23	19.15	-0.36%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.22	-0.05%
Sep 18, 2026	19.31	19.31	19.31	19.31	19.23	-0.97%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.42	0.78%
Sep 16, 2026	19.35	19.35	19.35	19.35	19.27	0.05%
Sep 15, 2026	19.34	19.34	19.34	19.34	19.26	-0.72%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.40	-0.51%
Sep 11, 2026	19.58	19.58	19.58	19.58	19.50	-0.05%
Sep 10, 2026	19.59	19.59	19.59	19.59	19.51	-0.66%
Sep 9, 2026	19.72	19.72	19.72	19.72	19.64	-0.51%
Sep 8, 2026	19.82	19.82	19.82	19.82	19.74	0.46%
Sep 4, 2026	19.73	19.73	19.73	19.73	19.65	-0.20%
Sep 3, 2026	19.77	19.77	19.77	19.77	19.69	0.72%
Sep 2, 2026	19.63	19.63	19.63	19.63	19.55	-
Sep 1, 2026	19.63	19.63	19.63	19.63	19.55	-0.10%
Aug 31, 2026	19.65	19.65	19.65	19.65	19.57	0.66%
Aug 28, 2026	19.52	19.52	19.52	19.52	19.44	-0.15%
Aug 27, 2026	19.55	19.55	19.55	19.55	19.47	-0.86%
Aug 26, 2026	19.72	19.72	19.72	19.72	19.64	0.36%
Aug 25, 2026	19.65	19.65	19.65	19.65	19.57	0.35%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.50	0.41%
Aug 21, 2026	19.50	19.50	19.50	19.50	19.42	-0.66%
Aug 20, 2026	19.63	19.63	19.63	19.63	19.55	0.05%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.54	0.05%
Aug 18, 2026	19.61	19.61	19.61	19.61	19.53	0.61%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.41	-0.41%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.49	0.10%
Aug 13, 2026	19.55	19.55	19.55	19.55	19.47	-0.05%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.48	0.10%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.46	0.31%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.40	-0.61%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.52	-0.15%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.55	0.10%