JEEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Aug 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Aug 20, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Aug 18, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Aug 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Aug 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	0.10%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Aug 4, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Jul 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Jul 30, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Jul 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jul 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Jul 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Jul 24, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Jul 23, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.94	1.32%
Jul 21, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Jul 17, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jul 16, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Jul 15, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Jul 14, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Jul 13, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jul 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	1.96%
Jul 1, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	-0.96%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Jun 26, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jun 23, 2026	19.40	19.40	19.40	19.40	19.40	0.16%
Jun 22, 2026	19.56	19.56	19.56	19.56	19.37	0.36%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.30	-0.16%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.33	-0.96%
Jun 16, 2026	19.71	19.71	19.71	19.71	19.52	-0.10%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.54	-0.15%