JEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Apr 1, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Mar 31, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Mar 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Mar 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Mar 24, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Mar 23, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Mar 20, 2026	19.03	19.03	19.03	19.03	19.03	-2.41%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
Mar 17, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Mar 16, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Mar 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Mar 10, 2026	19.45	19.45	19.45	19.45	19.45	-
Mar 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Mar 6, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Mar 4, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Mar 3, 2026	19.77	19.77	19.77	19.77	19.77	-1.35%
Mar 2, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
Feb 27, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Feb 25, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Feb 24, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Feb 23, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Feb 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	1.38%
Feb 12, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.44	1.25%
Feb 10, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Feb 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Feb 3, 2026	18.65	18.65	18.65	18.65	18.65	1.75%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Jan 29, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	1.54%
Jan 26, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Jan 23, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Jan 22, 2026	17.97	17.97	17.97	17.97	17.97	0.34%