JHancock Infrastructure Fund Class C (JEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.27 (1.38%)
At close: Feb 13, 2026
JEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.38% |
| Feb 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.77% |
| Feb 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Feb 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Feb 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.01% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Feb 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Feb 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Feb 3, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.75% |
| Feb 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.87% |
| Jan 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Jan 29, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| Jan 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jan 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.54% |
| Jan 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Jan 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jan 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Jan 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Jan 16, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Jan 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jan 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Jan 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jan 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Jan 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Jan 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Dec 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Dec 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Dec 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Dec 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Dec 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Dec 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Dec 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Dec 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.39 | 17.32 | 0.12% |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 17.37 | 17.30 | 0.29% |
| Dec 16, 2025 | 17.25 | 17.25 | 17.25 | 17.32 | 17.25 | -1.14% |
| Dec 15, 2025 | 17.45 | 17.45 | 17.45 | 17.52 | 17.45 | 0.75% |
| Dec 12, 2025 | 17.32 | 17.32 | 17.32 | 17.39 | 17.32 | 0.40% |
| Dec 11, 2025 | 17.25 | 17.25 | 17.25 | 17.32 | 17.25 | 0.06% |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 17.31 | 17.24 | -0.12% |
| Dec 9, 2025 | 17.26 | 17.26 | 17.26 | 17.33 | 17.26 | -0.29% |
| Dec 8, 2025 | 17.31 | 17.31 | 17.31 | 17.38 | 17.31 | -0.57% |
| Dec 5, 2025 | 17.41 | 17.41 | 17.41 | 17.48 | 17.41 | -0.68% |
| Dec 4, 2025 | 17.53 | 17.53 | 17.53 | 17.60 | 17.53 | -0.23% |
| Dec 3, 2025 | 17.57 | 17.57 | 17.57 | 17.64 | 17.57 | 0.23% |