JEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	1.95%
Jul 1, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jun 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Jun 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jun 23, 2026	19.04	19.04	19.04	19.04	19.04	0.08%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.02	0.37%
Jun 18, 2026	19.09	19.09	19.09	19.09	18.95	-0.16%
Jun 17, 2026	19.12	19.12	19.12	19.12	18.98	-0.93%
Jun 16, 2026	19.30	19.30	19.30	19.30	19.16	-0.10%
Jun 15, 2026	19.32	19.32	19.32	19.32	19.18	-0.21%
Jun 12, 2026	19.36	19.36	19.36	19.36	19.22	0.63%
Jun 11, 2026	19.24	19.24	19.24	19.24	19.10	0.47%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.01	0.16%
Jun 9, 2026	19.12	19.12	19.12	19.12	18.98	0.79%
Jun 8, 2026	18.97	18.97	18.97	18.97	18.84	-0.68%
Jun 5, 2026	19.10	19.10	19.10	19.10	18.96	0.05%
Jun 4, 2026	19.09	19.09	19.09	19.09	18.95	0.15%
Jun 3, 2026	19.06	19.06	19.06	19.06	18.93	-0.31%
Jun 2, 2026	19.12	19.12	19.12	19.12	18.98	1.22%
Jun 1, 2026	18.89	18.89	18.89	18.89	18.76	-1.00%
May 29, 2026	19.08	19.08	19.08	19.08	18.95	-0.31%
May 28, 2026	19.14	19.14	19.14	19.14	19.00	-0.83%
May 27, 2026	19.30	19.30	19.30	19.30	19.16	-0.87%
May 26, 2026	19.47	19.47	19.47	19.47	19.33	-0.10%
May 22, 2026	19.49	19.49	19.49	19.49	19.35	0.10%
May 21, 2026	19.47	19.47	19.47	19.47	19.33	0.21%
May 20, 2026	19.43	19.43	19.43	19.43	19.29	0.21%
May 19, 2026	19.39	19.39	19.39	19.39	19.25	0.15%
May 18, 2026	19.36	19.36	19.36	19.36	19.22	1.05%
May 15, 2026	19.16	19.16	19.16	19.16	19.02	-1.94%
May 14, 2026	19.54	19.54	19.54	19.54	19.40	0.36%
May 13, 2026	19.47	19.47	19.47	19.47	19.33	-0.30%
May 12, 2026	19.53	19.53	19.53	19.53	19.39	0.10%
May 11, 2026	19.51	19.51	19.51	19.51	19.37	0.41%
May 8, 2026	19.43	19.43	19.43	19.43	19.29	-0.21%
May 7, 2026	19.47	19.47	19.47	19.47	19.33	-1.01%
May 6, 2026	19.67	19.67	19.67	19.67	19.53	-0.46%
May 5, 2026	19.76	19.76	19.76	19.76	19.62	0.31%
May 4, 2026	19.70	19.70	19.70	19.70	19.56	-0.50%
May 1, 2026	19.80	19.80	19.80	19.80	19.66	-0.70%
Apr 30, 2026	19.94	19.94	19.94	19.94	19.80	1.94%
Apr 29, 2026	19.56	19.56	19.56	19.56	19.42	-1.12%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.64	0.61%
Apr 27, 2026	19.66	19.66	19.66	19.66	19.52	-0.36%