JEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Oct 12, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 9, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Oct 8, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Oct 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Oct 6, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Oct 5, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Oct 2, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Sep 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Sep 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Sep 25, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Sep 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Sep 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.16%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.80	-0.42%
Sep 21, 2026	18.90	18.90	18.90	18.90	18.88	-0.05%
Sep 18, 2026	18.91	18.91	18.91	18.91	18.89	-0.94%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.07	0.74%
Sep 16, 2026	18.95	18.95	18.95	18.95	18.93	0.05%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.92	-0.73%
Sep 14, 2026	19.08	19.08	19.08	19.08	19.06	-0.52%
Sep 11, 2026	19.18	19.18	19.18	19.18	19.16	-0.05%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.17	-0.67%
Sep 9, 2026	19.32	19.32	19.32	19.32	19.30	-0.46%
Sep 8, 2026	19.41	19.41	19.41	19.41	19.39	0.41%
Sep 4, 2026	19.33	19.33	19.33	19.33	19.31	-0.21%
Sep 3, 2026	19.37	19.37	19.37	19.37	19.35	0.68%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.22	0.05%
Sep 1, 2026	19.23	19.23	19.23	19.23	19.21	-0.16%
Aug 31, 2026	19.26	19.26	19.26	19.26	19.24	0.68%
Aug 28, 2026	19.13	19.13	19.13	19.13	19.11	-0.16%
Aug 27, 2026	19.16	19.16	19.16	19.16	19.14	-0.83%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.30	0.31%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.24	0.37%
Aug 24, 2026	19.19	19.19	19.19	19.19	19.17	0.42%
Aug 21, 2026	19.11	19.11	19.11	19.11	19.09	-0.68%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.22	0.05%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.21	0.05%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.20	0.63%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.08	-0.42%
Aug 14, 2026	19.18	19.18	19.18	19.18	19.16	0.10%
Aug 13, 2026	19.16	19.16	19.16	19.16	19.14	-0.05%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.15	0.10%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.13	0.26%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.08	-0.63%
Aug 7, 2026	19.22	19.22	19.22	19.22	19.20	-0.16%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.23	0.10%
Aug 5, 2026	19.23	19.23	19.23	19.23	19.21	-0.62%