JEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 24, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Aug 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Aug 14, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Aug 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Aug 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Aug 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Aug 4, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jul 31, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Jul 30, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Jul 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Jul 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
Jul 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jul 23, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 22, 2026	19.56	19.56	19.56	19.56	19.56	1.35%
Jul 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Jul 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jul 17, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jul 16, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 15, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jul 14, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	1.95%
Jul 1, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jun 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Jun 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Jun 26, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 25, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jun 23, 2026	19.04	19.04	19.04	19.04	19.04	0.08%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.02	0.37%
Jun 18, 2026	19.09	19.09	19.09	19.09	18.95	-0.16%
Jun 17, 2026	19.12	19.12	19.12	19.12	18.98	-0.93%
Jun 16, 2026	19.30	19.30	19.30	19.30	19.16	-0.10%