JEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.80	19.80	19.80	19.80	-	-0.70%
Apr 30, 2026	19.94	19.94	19.94	19.94	19.94	1.94%
Apr 29, 2026	19.56	19.56	19.56	19.56	19.56	-1.11%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Apr 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Apr 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Apr 23, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
Apr 22, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Apr 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Apr 13, 2026	20.00	20.00	20.00	20.00	20.00	-0.79%
Apr 10, 2026	20.16	20.16	20.16	20.16	20.16	-0.44%
Apr 9, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Apr 8, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Apr 7, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Apr 6, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Apr 2, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Apr 1, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Mar 31, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Mar 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Mar 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Mar 24, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Mar 23, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Mar 20, 2026	19.03	19.03	19.03	19.03	19.03	-2.41%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
Mar 17, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Mar 16, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Mar 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Mar 10, 2026	19.45	19.45	19.45	19.45	19.45	-
Mar 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Mar 6, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Mar 4, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Mar 3, 2026	19.77	19.77	19.77	19.77	19.77	-1.35%
Mar 2, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
Feb 27, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Feb 25, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Feb 24, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Feb 23, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.46%