JEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Mar 31, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Mar 30, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Mar 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Mar 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Mar 25, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Mar 24, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Mar 23, 2026	19.50	19.50	19.50	19.50	19.47	0.67%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.34	-2.42%
Mar 19, 2026	19.85	19.85	19.85	19.85	19.81	0.15%
Mar 18, 2026	19.82	19.82	19.82	19.82	19.78	-1.20%
Mar 17, 2026	20.06	20.06	20.06	20.06	20.02	0.45%
Mar 16, 2026	19.97	19.97	19.97	19.97	19.93	0.55%
Mar 13, 2026	19.86	19.86	19.86	19.86	19.82	0.30%
Mar 12, 2026	19.80	19.80	19.80	19.80	19.76	0.10%
Mar 11, 2026	19.78	19.78	19.78	19.78	19.74	-0.05%
Mar 10, 2026	19.79	19.79	19.79	19.79	19.75	-
Mar 9, 2026	19.79	19.79	19.79	19.79	19.75	-0.45%
Mar 6, 2026	19.88	19.88	19.88	19.88	19.84	-0.40%
Mar 5, 2026	19.96	19.96	19.96	19.96	19.92	-0.80%
Mar 4, 2026	20.12	20.12	20.12	20.12	20.08	0.05%
Mar 3, 2026	20.11	20.11	20.11	20.11	20.07	-1.32%
Mar 2, 2026	20.38	20.38	20.38	20.38	20.34	-0.68%
Feb 27, 2026	20.52	20.52	20.52	20.52	20.48	0.34%
Feb 26, 2026	20.45	20.45	20.45	20.45	20.41	0.69%
Feb 25, 2026	20.31	20.31	20.31	20.31	20.27	0.35%
Feb 24, 2026	20.24	20.24	20.24	20.24	20.20	0.60%
Feb 23, 2026	20.12	20.12	20.12	20.12	20.08	0.25%
Feb 20, 2026	20.07	20.07	20.07	20.07	20.03	0.50%
Feb 19, 2026	19.97	19.97	19.97	19.97	19.93	-0.10%
Feb 18, 2026	19.99	19.99	19.99	19.99	19.95	-0.84%
Feb 17, 2026	20.16	20.16	20.16	20.16	20.12	-0.20%
Feb 13, 2026	20.20	20.20	20.20	20.20	20.16	1.41%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.88	0.76%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.73	1.28%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.49	0.72%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.35	0.99%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.16	0.79%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.01	-0.16%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.04	0.58%
Feb 3, 2026	18.96	18.96	18.96	18.96	18.93	1.72%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.61	-0.85%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.77	-0.21%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.81	0.37%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.74	-0.11%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.76	1.62%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.46	0.82%
Jan 23, 2026	18.34	18.34	18.34	18.34	18.31	0.38%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.24	0.38%
Jan 21, 2026	18.20	18.20	18.20	18.20	18.17	0.39%