JEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Aug 19, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Aug 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jul 30, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Jul 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Jul 27, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Jul 24, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Jul 23, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jul 22, 2026	19.90	19.90	19.90	19.90	19.90	1.38%
Jul 21, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Jul 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Jul 17, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Jul 16, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 15, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
Jul 14, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Jul 13, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jul 10, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jul 8, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	1.97%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Jun 29, 2026	19.73	19.73	19.73	19.73	19.73	-
Jun 26, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Jun 24, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	0.13%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.33	0.31%
Jun 18, 2026	19.45	19.45	19.45	19.45	19.27	-0.10%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.29	-0.97%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.47	-0.10%