JEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	1.97%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.18%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Jun 29, 2026	19.73	19.73	19.73	19.73	19.73	-
Jun 26, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Jun 24, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	0.13%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.33	0.31%
Jun 18, 2026	19.45	19.45	19.45	19.45	19.27	-0.10%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.29	-0.97%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.47	-0.10%
Jun 15, 2026	19.68	19.68	19.68	19.68	19.49	-0.15%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.52	0.61%
Jun 11, 2026	19.59	19.59	19.59	19.59	19.40	0.46%
Jun 10, 2026	19.50	19.50	19.50	19.50	19.32	0.16%
Jun 9, 2026	19.47	19.47	19.47	19.47	19.29	0.78%
Jun 8, 2026	19.32	19.32	19.32	19.32	19.14	-0.67%
Jun 5, 2026	19.45	19.45	19.45	19.45	19.27	0.05%
Jun 4, 2026	19.44	19.44	19.44	19.44	19.26	0.20%
Jun 3, 2026	19.40	19.40	19.40	19.40	19.22	-0.36%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.29	1.20%
Jun 1, 2026	19.24	19.24	19.24	19.24	19.06	-0.93%
May 29, 2026	19.42	19.42	19.42	19.42	19.24	-0.36%
May 28, 2026	19.49	19.49	19.49	19.49	19.31	-0.76%
May 27, 2026	19.64	19.64	19.64	19.64	19.45	-0.91%
May 26, 2026	19.82	19.82	19.82	19.82	19.63	-0.10%
May 22, 2026	19.84	19.84	19.84	19.84	19.65	0.10%
May 21, 2026	19.82	19.82	19.82	19.82	19.63	0.20%
May 20, 2026	19.78	19.78	19.78	19.78	19.59	0.26%
May 19, 2026	19.73	19.73	19.73	19.73	19.54	0.15%
May 18, 2026	19.70	19.70	19.70	19.70	19.51	1.03%
May 15, 2026	19.50	19.50	19.50	19.50	19.32	-1.91%
May 14, 2026	19.88	19.88	19.88	19.88	19.69	0.35%
May 13, 2026	19.81	19.81	19.81	19.81	19.62	-0.30%
May 12, 2026	19.87	19.87	19.87	19.87	19.68	0.10%
May 11, 2026	19.85	19.85	19.85	19.85	19.66	0.45%
May 8, 2026	19.76	19.76	19.76	19.76	19.57	-0.25%
May 7, 2026	19.81	19.81	19.81	19.81	19.62	-1.00%
May 6, 2026	20.01	20.01	20.01	20.01	19.82	-0.45%
May 5, 2026	20.10	20.10	20.10	20.10	19.91	0.30%
May 4, 2026	20.04	20.04	20.04	20.04	19.85	-0.50%
May 1, 2026	20.14	20.14	20.14	20.14	19.95	-0.69%
Apr 30, 2026	20.28	20.28	20.28	20.28	20.09	1.91%
Apr 29, 2026	19.90	19.90	19.90	19.90	19.71	-1.04%
Apr 28, 2026	20.11	20.11	20.11	20.11	19.92	0.60%
Apr 27, 2026	19.99	19.99	19.99	19.99	19.80	-0.35%