JEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Oct 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Oct 13, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Oct 9, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Oct 8, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Oct 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Oct 6, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Oct 5, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Oct 2, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Oct 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Sep 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Sep 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Sep 23, 2026	18.88	18.88	18.88	18.88	18.88	-1.19%
Sep 22, 2026	19.18	19.18	19.18	19.18	19.11	-0.37%
Sep 21, 2026	19.25	19.25	19.25	19.25	19.18	-0.05%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.19	-0.98%
Sep 17, 2026	19.45	19.45	19.45	19.45	19.38	0.77%
Sep 16, 2026	19.30	19.30	19.30	19.30	19.23	0.05%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.22	-0.72%
Sep 14, 2026	19.43	19.43	19.43	19.43	19.36	-0.56%
Sep 11, 2026	19.54	19.54	19.54	19.54	19.47	-
Sep 10, 2026	19.54	19.54	19.54	19.54	19.47	-0.66%
Sep 9, 2026	19.67	19.67	19.67	19.67	19.60	-0.50%
Sep 8, 2026	19.77	19.77	19.77	19.77	19.70	0.45%
Sep 4, 2026	19.68	19.68	19.68	19.68	19.61	-0.20%
Sep 3, 2026	19.72	19.72	19.72	19.72	19.65	0.66%
Sep 2, 2026	19.59	19.59	19.59	19.59	19.52	0.05%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.51	-0.10%
Aug 31, 2026	19.60	19.60	19.60	19.60	19.53	0.67%
Aug 28, 2026	19.47	19.47	19.47	19.47	19.40	-0.15%
Aug 27, 2026	19.50	19.50	19.50	19.50	19.43	-0.87%
Aug 26, 2026	19.67	19.67	19.67	19.67	19.60	0.36%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.53	0.36%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.46	0.36%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.39	-0.62%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.51	0.05%
Aug 19, 2026	19.57	19.57	19.57	19.57	19.50	0.05%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.49	0.62%
Aug 17, 2026	19.44	19.44	19.44	19.44	19.37	-0.41%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.45	0.10%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.43	-0.05%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.44	0.10%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.42	0.26%
Aug 10, 2026	19.44	19.44	19.44	19.44	19.37	-0.56%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.48	-0.15%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.51	0.10%