John Hancock Variable Insurance Trust - Financial Industries Trust (JEFCX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.06 (-0.43%)
Mar 28, 2025, 5:00 PM EST

JEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202513.9813.9813.9813.9813.98-0.50%
Mar 28, 202514.0514.0514.0514.0514.05-0.43%
Mar 27, 202514.1114.1114.1114.1114.11-0.56%
Mar 26, 202514.1914.1914.1914.1914.19-0.56%
Mar 25, 202514.2714.2714.2714.2714.270.28%
Mar 24, 202514.2314.2314.2314.2314.231.93%
Mar 20, 202513.9613.9613.9613.9613.960.14%
Mar 19, 202513.9413.9413.9413.9413.941.09%
Mar 18, 202513.7913.7913.7913.7913.79-0.36%
Mar 17, 202513.8413.8413.8413.8413.843.75%
Mar 13, 202513.3413.3413.3413.3413.34-0.97%
Mar 12, 202513.4713.4713.4713.4713.470.60%
Mar 11, 202513.3913.3913.3913.3913.390.07%
Mar 10, 202513.3813.3813.3813.3813.38-1.76%
Mar 7, 202513.6213.6213.6213.6213.62-1.94%
Mar 6, 202513.8913.8913.8913.8913.89-2.18%
Mar 5, 202514.2014.2014.2014.2014.200.64%
Mar 4, 202514.1114.1114.1114.1114.11-3.62%
Mar 3, 202514.6414.6414.6414.6414.642.31%
Feb 28, 202514.3114.3114.3114.3114.31-1.38%
Feb 27, 202514.5114.5114.5114.5114.510.48%
Feb 26, 202514.4414.4414.4414.4414.440.14%
Feb 25, 202514.4214.4214.4214.4214.42-0.21%
Feb 24, 202514.4514.4514.4514.4514.45-1.03%
Feb 21, 202514.6014.6014.6014.6014.60-0.68%
Feb 20, 202514.7014.7014.7014.7014.70-1.47%
Feb 19, 202514.9214.9214.9214.9214.92-0.07%
Feb 18, 202514.9314.9314.9314.9314.930.27%
Feb 14, 202514.8914.8914.8914.8914.890.88%
Feb 13, 202514.7614.7614.7614.7614.761.03%
Feb 12, 202514.6114.6114.6114.6114.61-0.81%
Feb 11, 202514.7314.7314.7314.7314.730.07%
Feb 10, 202514.7214.7214.7214.7214.72-2.13%
Feb 7, 202515.0415.0415.0415.0415.040.13%
Feb 6, 202515.0215.0215.0215.0215.020.67%
Feb 5, 202514.9214.9214.9214.9214.921.15%
Feb 4, 202514.7514.7514.7514.7514.75-0.14%
Feb 3, 202514.7714.7714.7714.7714.77-2.06%
Jan 31, 202515.0815.0815.0815.0815.080.80%
Jan 30, 202514.9614.9614.9614.9614.960.81%
Jan 29, 202514.8414.8414.8414.8414.840.20%
Jan 28, 202514.8114.8114.8114.8114.81-0.07%
Jan 27, 202514.8214.8214.8214.8214.820.07%
Jan 24, 202514.8114.8114.8114.8114.810.54%
Jan 23, 202514.7314.7314.7314.7314.730.27%
Jan 22, 202514.6914.6914.6914.6914.69-0.20%
Jan 21, 202514.7214.7214.7214.7214.721.45%
Jan 17, 202514.5114.5114.5114.5114.510.28%
Jan 16, 202514.4714.4714.4714.4714.470.21%
Jan 15, 202514.4414.4414.4414.4414.442.56%