John Hancock Variable Insurance Trust - Financial Industries Trust (JEFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
+0.39 (3.05%)
At close: Apr 22, 2025
JEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -4.70% |
| Apr 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.05% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.07% |
| Apr 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Apr 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Apr 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Apr 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 6.03% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.15% |
| Apr 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.28% |
| Apr 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 7.46% |
| Apr 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Apr 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.62% |
| Apr 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -4.98% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.29% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| Apr 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Mar 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Mar 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Mar 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Mar 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Mar 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Mar 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.93% |
| Mar 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Mar 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Mar 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Mar 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.75% |
| Mar 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| Mar 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Mar 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Mar 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.76% |
| Mar 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.94% |
| Mar 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.18% |
| Mar 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Mar 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -3.62% |
| Mar 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.31% |
| Feb 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.38% |
| Feb 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Feb 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Feb 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Feb 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Feb 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Feb 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.47% |
| Feb 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Feb 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Feb 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Feb 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
| Feb 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Feb 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.13% |
| Feb 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |