Skip to main content
logo
John Hancock Variable Insurance Trust - Financial Industries Trust (JEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.08 (0.55%)
At close: Feb 17, 2026

JEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.5214.5214.5214.5214.520.55%
Feb 13, 202614.4414.4414.4414.4414.44-0.21%
Feb 12, 202614.4714.4714.4714.4714.47-1.83%
Feb 11, 202614.7414.7414.7414.7414.74-1.60%
Feb 10, 202614.9814.9814.9814.9814.98-0.99%
Feb 9, 202615.1315.1315.1315.1315.13-0.07%
Feb 6, 202615.1415.1415.1415.1415.142.02%
Feb 5, 202614.8414.8414.8414.8414.84-1.20%
Feb 4, 202615.0215.0215.0215.0215.020.81%
Feb 3, 202614.9014.9014.9014.9014.90-0.40%
Feb 2, 202614.9614.9614.9614.9614.961.42%
Jan 30, 202614.7514.7514.7514.7514.75-0.07%
Jan 29, 202614.7614.7614.7614.7614.760.89%
Jan 28, 202614.6314.6314.6314.6314.63-0.48%
Jan 27, 202614.7014.7014.7014.7014.700.27%
Jan 26, 202614.6614.6614.6614.6614.660.62%
Jan 23, 202614.5714.5714.5714.5714.57-1.75%
Jan 22, 202614.8314.8314.8314.8314.830.34%
Jan 21, 202614.7814.7814.7814.7814.781.72%
Jan 20, 202614.5314.5314.5314.5314.53-2.09%
Jan 16, 202614.8414.8414.8414.8414.84-0.07%
Jan 15, 202614.8514.8514.8514.8514.850.81%
Jan 14, 202614.7314.7314.7314.7314.730.14%
Jan 13, 202614.7114.7114.7114.7114.71-1.34%
Jan 12, 202614.9114.9114.9114.9114.91-0.86%
Jan 9, 202615.0415.0415.0415.0415.04-0.59%
Jan 8, 202615.1315.1315.1315.1315.130.80%
Jan 7, 202615.0115.0115.0115.0115.01-1.44%
Jan 6, 202615.2315.2315.2315.2315.230.53%
Jan 5, 202615.1515.1515.1515.1515.152.09%
Jan 2, 202614.8414.8414.8414.8414.840.82%
Dec 31, 202514.7214.7214.7214.7214.72-0.81%
Dec 30, 202514.8414.8414.8414.8414.84-0.34%
Dec 29, 202514.8914.8914.8914.8914.89-0.80%
Dec 26, 202515.0115.0115.0115.0115.01-0.07%
Dec 24, 202515.0215.0215.0215.0215.020.33%
Dec 23, 202514.9714.9714.9714.9714.97-
Dec 22, 202514.9714.9714.9714.9714.971.15%
Dec 19, 202514.8014.8014.8014.8014.800.75%
Dec 18, 202514.6914.6914.6914.6914.690.34%
Dec 17, 202514.6414.6414.6414.6414.640.07%
Dec 16, 202514.6314.6314.6314.6314.63-0.34%
Dec 15, 202514.6814.6814.6814.6814.680.20%
Dec 12, 202514.6514.6514.6514.6514.65-0.27%
Dec 11, 202514.6914.6914.6914.6914.691.31%
Dec 10, 202514.5014.5014.5014.5014.501.90%
Dec 9, 202514.2314.2314.2314.2314.230.14%
Dec 8, 202514.2114.2114.2114.2114.21-
Dec 5, 202514.2114.2114.2114.2114.21-0.14%
Dec 4, 202514.2314.2314.2314.2314.230.64%