John Hancock Variable Insurance Trust - Financial Industries Trust (JEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.19 (1.24%)
At close: Jul 9, 2026
JEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Jul 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.73% |
| Jul 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jul 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| Jul 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jul 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jun 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jun 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jun 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jun 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |
| Jun 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jun 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.42% |
| Jun 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Jun 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Jun 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Jun 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Jun 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Jun 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.54% |
| Jun 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Jun 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jun 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| May 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| May 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| May 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| May 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| May 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| May 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
| May 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| May 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| May 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| May 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| May 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| May 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
| May 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Apr 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Apr 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Apr 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |