JEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-1.07%
Oct 13, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%
Oct 12, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Oct 9, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Oct 8, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Oct 7, 2026	14.84	14.84	14.84	14.84	14.84	-1.33%
Oct 6, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Oct 5, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Oct 2, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Oct 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Sep 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Sep 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Sep 28, 2026	15.13	15.13	15.13	15.13	15.13	-1.18%
Sep 25, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Sep 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Sep 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Sep 22, 2026	15.35	15.35	15.35	15.35	15.35	-1.67%
Sep 21, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Sep 16, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Sep 15, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Sep 14, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Sep 11, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Sep 9, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.99	-1.17%
Sep 4, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Sep 3, 2026	16.20	16.20	16.20	16.20	16.20	1.76%
Sep 2, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Sep 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Aug 31, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Aug 19, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%
Aug 18, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Aug 17, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Aug 13, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Aug 12, 2026	16.18	16.18	16.18	16.18	16.18	1.00%
Aug 11, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Aug 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%