John Hancock Variable Insurance Trust - Financial Industries Trust (JEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.04 (-0.25%)
At close: Aug 27, 2026
JEFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Aug 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Aug 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Aug 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Aug 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.02% |
| Aug 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Aug 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.61% |
| Aug 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Aug 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Aug 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Aug 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
| Aug 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Aug 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Aug 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Aug 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Aug 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Aug 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Aug 3, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Jul 31, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Jul 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Jul 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.63% |
| Jul 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Jul 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jul 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| Jul 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Jul 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jul 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Jul 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Jul 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Jul 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| Jul 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jul 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jul 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jul 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jul 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Jul 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.73% |
| Jul 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jul 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| Jul 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jul 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jun 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jun 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jun 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Jun 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |