JEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Apr 24, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Apr 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Apr 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Apr 21, 2026	14.57	14.57	14.57	14.57	14.57	-1.02%
Apr 20, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Apr 17, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Apr 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Apr 15, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Apr 14, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Apr 13, 2026	14.50	14.50	14.50	14.50	14.50	1.68%
Apr 10, 2026	14.26	14.26	14.26	14.26	14.26	-1.04%
Apr 9, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Apr 8, 2026	14.32	14.32	14.32	14.32	14.32	3.10%
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
Apr 2, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Apr 1, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Mar 31, 2026	13.61	13.61	13.61	13.61	13.61	2.56%
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Mar 27, 2026	13.16	13.16	13.16	13.16	13.16	-2.16%
Mar 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 24, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	1.59%
Mar 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Mar 19, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Mar 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Mar 17, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Mar 16, 2026	13.27	13.27	13.27	13.27	13.27	1.07%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Mar 12, 2026	13.16	13.16	13.16	13.16	13.16	-1.94%
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Mar 9, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Mar 6, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%
Mar 5, 2026	13.88	13.88	13.88	13.88	13.88	-1.21%
Mar 4, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Mar 3, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Mar 2, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Feb 27, 2026	14.08	14.08	14.08	14.08	14.08	-3.43%
Feb 26, 2026	14.58	14.58	14.58	14.58	14.58	1.32%
Feb 25, 2026	14.39	14.39	14.39	14.39	14.39	1.98%
Feb 24, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Feb 23, 2026	14.10	14.10	14.10	14.10	14.10	-3.82%
Feb 20, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Feb 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Feb 18, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Feb 17, 2026	14.52	14.52	14.52	14.52	14.52	0.55%