John Hancock Variable Insurance Trust - Global Trust (JEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.06 (-0.25%)
At close: Apr 2, 2026
JEFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Apr 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Mar 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.46% |
| Mar 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Mar 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% |
| Mar 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.49% |
| Mar 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.48% |
| Mar 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.99% |
| Mar 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Mar 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
| Mar 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.20% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
| Mar 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.86% |
| Mar 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| Mar 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Mar 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Mar 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.24% |
| Mar 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.35% |
| Mar 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Feb 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Feb 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Feb 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Feb 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| Feb 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Feb 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Feb 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.85% |
| Feb 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Feb 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Feb 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jan 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Jan 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |