John Hancock Variable Insurance Trust - Global Trust (JEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.04 (-0.15%)
At close: Feb 17, 2026
JEFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Feb 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Feb 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.85% |
| Feb 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51% |
| Feb 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Feb 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jan 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Jan 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jan 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Jan 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.26% |
| Jan 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.48% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Jan 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Jan 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jan 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Jan 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jan 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
| Jan 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Jan 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Jan 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Jan 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.40% |
| Jan 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Dec 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Dec 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Dec 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Dec 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Dec 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Dec 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Dec 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Dec 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Dec 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Dec 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.58% |
| Dec 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Dec 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Dec 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Dec 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Dec 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Dec 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Dec 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Dec 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |