John Hancock Variable Insurance Trust - Global Trust (JEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.02 (0.08%)
At close: Jul 9, 2026
JEFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Jul 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Jul 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% |
| Jul 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jun 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jun 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jun 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Jun 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Jun 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Jun 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.21% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Jun 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.85% |
| Jun 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.03% |
| Jun 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jun 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Jun 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.65% |
| Jun 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Jun 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Jun 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| May 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| May 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| May 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| May 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| May 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| May 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| May 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| May 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.66% |
| May 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| May 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| May 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| May 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| May 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.48% |
| May 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.15% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| May 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| May 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.57% |
| Apr 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.91% |
| Apr 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |