JHVIT Global Equity I (JEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
-0.04 (-0.15%)
Aug 26, 2026, 9:30 AM EST
JEFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Aug 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Aug 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Aug 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Aug 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| Aug 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Aug 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Aug 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Aug 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Aug 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
| Aug 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Aug 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Aug 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
| Aug 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Jul 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Jul 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Jul 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Jul 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Jul 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.62% |
| Jul 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Jul 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Jul 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.70% |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Jul 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jul 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Jul 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Jul 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Jul 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jul 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Jul 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Jul 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% |
| Jul 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jun 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jun 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jun 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Jun 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Jun 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Jun 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.21% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |