JHVIT Global Equity I (JEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.32 (1.23%)
At close: Oct 15, 2026
JEFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.23% |
| Oct 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.61% |
| Oct 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Oct 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Oct 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Oct 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Oct 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% |
| Oct 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Oct 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
| Oct 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Oct 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Sep 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Sep 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Sep 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
| Sep 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Sep 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Sep 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.95% |
| Sep 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Sep 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Sep 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Sep 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Sep 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Sep 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.68% |
| Sep 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Sep 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Sep 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Sep 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.82% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Sep 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.05% |
| Sep 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Sep 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Aug 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Aug 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Aug 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Aug 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Aug 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Aug 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Aug 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| Aug 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Aug 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Aug 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Aug 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Aug 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
| Aug 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |