Skip to main content
logo
John Hancock Variable Insurance Trust - Financial Industries Trust (JEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.07 (0.48%)
At close: Feb 17, 2026

JEFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.7414.7414.7414.7414.740.48%
Feb 13, 202614.6714.6714.6714.6714.67-0.14%
Feb 12, 202614.6914.6914.6914.6914.69-1.87%
Feb 11, 202614.9714.9714.9714.9714.97-1.58%
Feb 10, 202615.2115.2115.2115.2115.21-0.98%
Feb 9, 202615.3615.3615.3615.3615.36-0.07%
Feb 6, 202615.3715.3715.3715.3715.371.99%
Feb 5, 202615.0715.0715.0715.0715.07-1.18%
Feb 4, 202615.2515.2515.2515.2515.250.79%
Feb 3, 202615.1315.1315.1315.1315.13-0.39%
Feb 2, 202615.1915.1915.1915.1915.191.40%
Jan 30, 202614.9814.9814.9814.9814.98-0.07%
Jan 29, 202614.9914.9914.9914.9914.990.94%
Jan 28, 202614.8514.8514.8514.8514.85-0.54%
Jan 27, 202614.9314.9314.9314.9314.930.34%
Jan 26, 202614.8814.8814.8814.8814.880.54%
Jan 23, 202614.8014.8014.8014.8014.80-1.73%
Jan 22, 202615.0615.0615.0615.0615.060.33%
Jan 21, 202615.0115.0115.0115.0115.011.69%
Jan 20, 202614.7614.7614.7614.7614.76-2.06%
Jan 16, 202615.0715.0715.0715.0715.07-
Jan 15, 202615.0715.0715.0715.0715.070.80%
Jan 14, 202614.9514.9514.9514.9514.950.13%
Jan 13, 202614.9314.9314.9314.9314.93-1.39%
Jan 12, 202615.1415.1415.1415.1415.14-0.85%
Jan 9, 202615.2715.2715.2715.2715.27-0.59%
Jan 8, 202615.3615.3615.3615.3615.360.79%
Jan 7, 202615.2415.2415.2415.2415.24-1.42%
Jan 6, 202615.4615.4615.4615.4615.460.52%
Jan 5, 202615.3815.3815.3815.3815.382.12%
Jan 2, 202615.0615.0615.0615.0615.060.80%
Dec 31, 202514.9414.9414.9414.9414.94-0.80%
Dec 30, 202515.0615.0615.0615.0615.06-0.40%
Dec 29, 202515.1215.1215.1215.1215.12-0.79%
Dec 26, 202515.2415.2415.2415.2415.24-0.07%
Dec 24, 202515.2515.2515.2515.2515.250.39%
Dec 23, 202515.1915.1915.1915.1915.19-
Dec 22, 202515.1915.1915.1915.1915.191.06%
Dec 19, 202515.0315.0315.0315.0315.030.80%
Dec 18, 202514.9114.9114.9114.9114.910.34%
Dec 17, 202514.8614.8614.8614.8614.860.07%
Dec 16, 202514.8514.8514.8514.8514.85-0.34%
Dec 15, 202514.9014.9014.9014.9014.900.20%
Dec 12, 202514.8714.8714.8714.8714.87-0.27%
Dec 11, 202514.9114.9114.9114.9114.911.29%
Dec 10, 202514.7214.7214.7214.7214.721.94%
Dec 9, 202514.4414.4414.4414.4414.440.14%
Dec 8, 202514.4214.4214.4214.4214.42-
Dec 5, 202514.4214.4214.4214.4214.42-0.14%
Dec 4, 202514.4414.4414.4414.4414.440.63%