JEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Aug 21, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Aug 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	-1.64%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Aug 13, 2026	16.58	16.58	16.58	16.58	16.58	0.85%
Aug 12, 2026	16.44	16.44	16.44	16.44	16.44	0.98%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Aug 10, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Aug 6, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Aug 5, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 4, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Aug 3, 2026	16.18	16.18	16.18	16.18	16.18	1.00%
Jul 31, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Jul 29, 2026	15.98	15.98	15.98	15.98	15.98	-1.66%
Jul 28, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Jul 27, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Jul 24, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jul 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.69%
Jul 22, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Jul 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jul 16, 2026	16.08	16.08	16.08	16.08	16.08	0.94%
Jul 15, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jul 14, 2026	15.83	15.83	15.83	15.83	15.83	-
Jul 13, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jul 10, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 1, 2026	15.55	15.55	15.55	15.55	15.55	1.57%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Jun 18, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	0.72%