JEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.21	15.21	15.21	15.21	15.21	1.33%
Oct 14, 2026	15.01	15.01	15.01	15.01	15.01	-1.05%
Oct 13, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Oct 12, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Oct 9, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Oct 8, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Oct 6, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Oct 5, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Oct 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Sep 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Sep 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Sep 28, 2026	15.38	15.38	15.38	15.38	15.38	-1.22%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
Sep 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Sep 22, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Sep 21, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Sep 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Sep 17, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Sep 16, 2026	15.79	15.79	15.79	15.79	15.79	-1.44%
Sep 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Sep 14, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Sep 11, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Sep 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Sep 9, 2026	16.09	16.09	16.09	16.09	16.09	-0.98%
Sep 8, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%
Sep 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Sep 3, 2026	16.47	16.47	16.47	16.47	16.47	1.79%
Sep 2, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Sep 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%
Aug 31, 2026	16.13	16.13	16.13	16.13	16.13	-0.86%
Aug 28, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 27, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 26, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
Aug 21, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Aug 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	-1.64%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Aug 13, 2026	16.58	16.58	16.58	16.58	16.58	0.85%
Aug 12, 2026	16.44	16.44	16.44	16.44	16.44	0.98%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Aug 10, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Aug 6, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%