John Hancock Variable Insurance Trust - Financial Industries Trust (JEFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.08 (0.55%)
At close: Apr 28, 2026
JEFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Apr 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Apr 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Apr 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Apr 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| Apr 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Apr 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Apr 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Apr 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Apr 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Apr 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 3.12% |
| Apr 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Apr 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Mar 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.60% |
| Mar 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.39% |
| Mar 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Mar 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Mar 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Mar 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.05% |
| Mar 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Mar 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.91% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Mar 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Mar 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.13% |
| Mar 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Mar 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Mar 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.04% |
| Feb 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.95% |
| Feb 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Feb 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.85% |
| Feb 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Feb 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Feb 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Feb 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.87% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.58% |
| Feb 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Feb 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.92% |
| Feb 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.18% |
| Feb 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |