JEFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jul 1, 2026	15.55	15.55	15.55	15.55	15.55	1.57%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	0.92%
Jun 18, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jun 15, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Jun 12, 2026	15.28	15.28	15.28	15.28	15.28	1.39%
Jun 11, 2026	15.07	15.07	15.07	15.07	15.07	1.41%
Jun 10, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Jun 9, 2026	14.90	14.90	14.90	14.90	14.90	1.36%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Jun 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Jun 4, 2026	14.75	14.75	14.75	14.75	14.75	2.50%
Jun 3, 2026	14.39	14.39	14.39	14.39	14.39	-1.37%
Jun 2, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jun 1, 2026	14.56	14.56	14.56	14.56	14.56	-1.02%
May 29, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
May 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
May 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
May 26, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
May 21, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
May 20, 2026	14.80	14.80	14.80	14.80	14.80	1.44%
May 19, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
May 18, 2026	14.73	14.73	14.73	14.73	14.73	0.75%
May 13, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
May 12, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
May 11, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
May 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
May 5, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
May 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Apr 28, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Apr 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Apr 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-1.00%
Apr 20, 2026	14.95	14.95	14.95	14.95	14.95	0.20%