Janus Henderson Global Sust Eq R (JEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
JEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Apr 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Mar 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 3.70% |
| Mar 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Mar 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Mar 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.72% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Mar 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.54% |
| Mar 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.92% |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Mar 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.54% |
| Mar 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Mar 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Mar 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.65% |
| Mar 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Mar 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Mar 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Mar 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.01% |
| Mar 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Mar 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.15% |
| Mar 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.04% |
| Feb 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Feb 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Feb 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Feb 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.50% |
| Feb 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Feb 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Feb 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Feb 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Feb 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Feb 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Feb 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.70% |
| Feb 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Feb 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Feb 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Feb 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.31% |
| Feb 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Feb 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83% |
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Feb 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.26% |
| Jan 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Jan 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Jan 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Jan 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jan 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |