JEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jun 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	-
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.58%
Jun 22, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jun 18, 2026	19.71	19.71	19.71	19.71	19.71	1.49%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%
Jun 15, 2026	19.72	19.72	19.72	19.72	19.72	2.02%
Jun 12, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	2.50%
Jun 10, 2026	18.82	18.82	18.82	18.82	18.82	-2.39%
Jun 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	0.89%
Jun 5, 2026	19.13	19.13	19.13	19.13	19.13	-3.58%
Jun 4, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Jun 3, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Jun 2, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	1.44%
May 29, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
May 28, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
May 27, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
May 26, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
May 22, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	1.35%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
May 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.57%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
May 13, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
May 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
May 11, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
May 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
May 6, 2026	19.12	19.12	19.12	19.12	19.12	2.25%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Apr 30, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-1.75%