Janus Henderson Global Sust Eq R (JEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.20 (1.03%)
Oct 16, 2026, 8:06 AM EST
JEGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Oct 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Oct 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.42% |
| Oct 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Oct 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Oct 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
| Oct 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Oct 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Oct 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Oct 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Oct 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Oct 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Sep 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Sep 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Sep 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Sep 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Sep 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Sep 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Sep 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Sep 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Sep 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| Sep 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Sep 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Sep 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Sep 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Sep 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Sep 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.19% |
| Sep 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Sep 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Sep 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Sep 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Aug 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Aug 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Aug 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Aug 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Aug 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| Aug 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Aug 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Aug 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Aug 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |