JEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
May 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.57%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
May 13, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
May 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
May 11, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
May 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
May 6, 2026	19.12	19.12	19.12	19.12	19.12	2.25%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Apr 30, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-1.75%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 22, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Apr 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Apr 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Apr 17, 2026	18.89	18.89	18.89	18.89	18.89	1.61%
Apr 16, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 15, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 14, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
Apr 13, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Apr 10, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Apr 9, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Apr 8, 2026	18.00	18.00	18.00	18.00	18.00	3.45%
Apr 7, 2026	17.40	17.40	17.40	17.40	17.40	0.35%
Apr 6, 2026	17.34	17.34	17.34	17.34	17.34	0.35%
Apr 2, 2026	17.28	17.28	17.28	17.28	17.28	-
Apr 1, 2026	17.28	17.28	17.28	17.28	17.28	1.17%
Mar 31, 2026	17.08	17.08	17.08	17.08	17.08	3.70%
Mar 30, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Mar 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.54%
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	-2.72%
Mar 25, 2026	17.30	17.30	17.30	17.30	17.30	0.76%
Mar 24, 2026	17.17	17.17	17.17	17.17	17.17	0.23%
Mar 23, 2026	17.13	17.13	17.13	17.13	17.13	1.54%
Mar 20, 2026	16.87	16.87	16.87	16.87	16.87	-1.92%
Mar 19, 2026	17.20	17.20	17.20	17.20	17.20	-0.23%
Mar 18, 2026	17.24	17.24	17.24	17.24	17.24	-1.54%
Mar 17, 2026	17.51	17.51	17.51	17.51	17.51	0.34%
Mar 16, 2026	17.45	17.45	17.45	17.45	17.45	1.34%
Mar 13, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%
Mar 12, 2026	17.32	17.32	17.32	17.32	17.32	-1.65%
Mar 11, 2026	17.61	17.61	17.61	17.61	17.61	-
Mar 10, 2026	17.61	17.61	17.61	17.61	17.61	0.11%