Janus Henderson Global Sust Eq R (JEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
JEGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Aug 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Aug 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| Aug 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Aug 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Aug 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Aug 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Aug 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Aug 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Aug 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.37% |
| Aug 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jul 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Jul 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.07% |
| Jul 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
| Jul 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jul 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Jul 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Jul 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Jul 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Jul 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.04% |
| Jul 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Jul 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.18% |
| Jul 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jul 15, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jul 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Jul 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% |
| Jul 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jul 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Jul 8, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Jul 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| Jul 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jul 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Jul 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |
| Jun 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.24% |
| Jun 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
| Jun 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Jun 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jun 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Jun 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.58% |
| Jun 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Jun 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.49% |
| Jun 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |