John Hancock Variable Insurance Trust - Health Sciences Trust (JEHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.15 (0.66%)
At close: Feb 17, 2026
JEHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Feb 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Feb 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Feb 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.30% |
| Feb 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.54% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Feb 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Jan 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Jan 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Jan 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Jan 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.13% |
| Jan 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
| Jan 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.72% |
| Jan 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Jan 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Jan 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.85% |
| Jan 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |
| Jan 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jan 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Jan 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Jan 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.38% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.01% |
| Jan 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jan 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Jan 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Dec 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Dec 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Dec 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Dec 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Dec 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Dec 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Dec 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.25% |
| Dec 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.45% |
| Dec 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Dec 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| Dec 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.82% |
| Dec 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Dec 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Dec 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Dec 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Dec 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
| Dec 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.39% |
| Dec 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.30% |
| Dec 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |