John Hancock Variable Insurance Trust - Health Sciences Trust (JEHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.02 (-0.09%)
At close: Apr 2, 2026
JEHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3.93% |
| Mar 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Mar 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.16% |
| Mar 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Mar 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.86% |
| Mar 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Mar 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Mar 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.50% |
| Mar 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Mar 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.85% |
| Mar 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |
| Mar 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.25% |
| Mar 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.43% |
| Mar 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Mar 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.31% |
| Mar 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
| Mar 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.07% |
| Mar 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| Mar 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Mar 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.21% |
| Feb 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.92% |
| Feb 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Feb 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Feb 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Feb 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Feb 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Feb 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Feb 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Feb 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Feb 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.30% |
| Feb 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.54% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Feb 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Jan 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Jan 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Jan 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Jan 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.13% |
| Jan 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |