John Hancock Variable Insurance Trust - Health Sciences Trust (JEHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.08 (0.31%)
At close: Jul 9, 2026
JEHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.13% |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.82% |
| Jul 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Jul 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.49% |
| Jul 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jun 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| Jun 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Jun 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.03% |
| Jun 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.73% |
| Jun 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Jun 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.80% |
| Jun 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jun 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Jun 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jun 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jun 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.50% |
| Jun 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.44% |
| Jun 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.60% |
| Jun 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Jun 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Jun 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.99% |
| Jun 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Jun 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.32% |
| Jun 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.80% |
| May 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| May 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| May 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| May 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| May 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| May 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
| May 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| May 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| May 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| May 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| May 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.55% |
| May 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| May 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| May 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.21% |
| May 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| May 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| May 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| May 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Apr 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.42% |
| Apr 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Apr 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |