JHVIT Health Sciences I (JEHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.49 (1.89%)
At close: Oct 15, 2026
JEHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.89% |
| Oct 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.84% |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.92% |
| Oct 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Oct 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.04% |
| Oct 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| Oct 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Oct 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.24% |
| Oct 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Oct 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Oct 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.58% |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| Sep 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| Sep 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Sep 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.73% |
| Sep 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.71% |
| Sep 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Sep 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Sep 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.36% |
| Sep 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Sep 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.29% |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Sep 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Sep 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.92% |
| Sep 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.82% |
| Sep 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Sep 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Sep 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Aug 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Aug 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.35% |
| Aug 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.00% |
| Aug 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Aug 25, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% |
| Aug 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.41% |
| Aug 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 4.66% |
| Aug 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.47% |
| Aug 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Aug 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Aug 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.27% |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |