Skip to main content
logo
John Hancock Variable Insurance Trust Health Sciences Trust Series I (JEHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
-0.27 (-1.00%)
At close: Aug 27, 2026

JEHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0127.0127.0127.0127.01-0.81%
Aug 25, 202627.2327.2327.2327.2327.230.81%
Aug 24, 202627.0127.0127.0127.0127.01-0.33%
Aug 21, 202627.1027.1027.1027.1027.101.31%
Aug 20, 202626.7526.7526.7526.7526.75-2.41%
Aug 19, 202627.4127.4127.4127.4127.414.66%
Aug 18, 202626.1926.1926.1926.1926.191.47%
Aug 17, 202625.8125.8125.8125.8125.810.39%
Aug 14, 202625.7125.7125.7125.7125.71-0.31%
Aug 13, 202625.7925.7925.7925.7925.79-0.73%
Aug 12, 202625.9825.9825.9825.9825.980.70%
Aug 11, 202625.8025.8025.8025.8025.80-0.35%
Aug 10, 202625.8925.8925.8925.8925.891.13%
Aug 7, 202625.6025.6025.6025.6025.601.27%
Aug 6, 202625.2825.2825.2825.2825.280.24%
Aug 5, 202625.2225.2225.2225.2225.221.33%
Aug 4, 202624.8924.8924.8924.8924.890.89%
Aug 3, 202624.6724.6724.6724.6724.67-0.52%
Jul 31, 202624.8024.8024.8024.8024.80-1.27%
Jul 30, 202625.1225.1225.1225.1225.12-0.28%
Jul 29, 202625.1925.1925.1925.1925.19-0.87%
Jul 28, 202625.4125.4125.4125.4125.411.24%
Jul 27, 202625.1025.1025.1025.1025.100.28%
Jul 24, 202625.0325.0325.0325.0325.030.28%
Jul 23, 202624.9624.9624.9624.9624.961.01%
Jul 22, 202624.7124.7124.7124.7124.71-0.80%
Jul 21, 202624.9124.9124.9124.9124.911.55%
Jul 20, 202624.5324.5324.5324.5324.53-1.72%
Jul 17, 202624.9624.9624.9624.9624.960.36%
Jul 16, 202624.8724.8724.8724.8724.870.48%
Jul 15, 202624.7524.7524.7524.7524.750.32%
Jul 14, 202624.6724.6724.6724.6724.67-1.08%
Jul 13, 202624.9424.9424.9424.9424.94-0.68%
Jul 10, 202625.1125.1125.1125.1125.11-1.65%
Jul 9, 202625.5325.5325.5325.5325.530.31%
Jul 8, 202625.4525.4525.4525.4525.45-1.13%
Jul 7, 202625.7425.7425.7425.7425.741.82%
Jul 6, 202625.2825.2825.2825.2825.28-0.78%
Jul 2, 202625.4825.4825.4825.4825.482.49%
Jul 1, 202624.8624.8624.8624.8624.860.16%
Jun 30, 202624.8224.8224.8224.8224.82-0.80%
Jun 29, 202625.0225.0225.0225.0225.020.85%
Jun 26, 202624.8124.8124.8124.8124.813.03%
Jun 25, 202624.0824.0824.0824.0824.081.73%
Jun 24, 202623.6723.6723.6723.6723.671.07%
Jun 23, 202623.4223.4223.4223.4223.421.21%
Jun 22, 202623.1423.1423.1423.1423.141.80%
Jun 18, 202622.7322.7322.7322.7322.73-0.39%
Jun 17, 202622.8222.8222.8222.8222.82-0.26%
Jun 16, 202622.8822.8822.8822.8822.88-0.22%