John Hancock Variable Insurance Trust - Lifestyle Moderate MVP (JELMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
-0.05 (-0.45%)
At close: May 12, 2026
JELMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | - | -0.45% |
| May 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| May 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| May 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| May 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| May 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| May 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Apr 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Apr 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Apr 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Apr 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Apr 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Apr 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Apr 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Apr 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Apr 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Apr 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Apr 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Apr 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.72% |
| Apr 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Apr 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Apr 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Mar 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.47% |
| Mar 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Mar 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Mar 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Mar 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Mar 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Mar 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Mar 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Mar 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Mar 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Mar 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% |
| Mar 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Mar 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Mar 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Mar 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Mar 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |