JEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.24	43.24	43.24	43.24	43.24	0.02%
Feb 12, 2026	43.23	43.23	43.23	43.23	43.23	-1.05%
Feb 11, 2026	43.69	43.69	43.69	43.69	43.69	0.65%
Feb 10, 2026	43.41	43.41	43.41	43.41	43.41	-0.21%
Feb 9, 2026	43.50	43.50	43.50	43.50	43.50	1.37%
Feb 6, 2026	42.91	42.91	42.91	42.91	42.91	2.41%
Feb 5, 2026	41.90	41.90	41.90	41.90	41.90	-1.62%
Feb 4, 2026	42.59	42.59	42.59	42.59	42.59	-1.43%
Feb 3, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Feb 2, 2026	42.93	42.93	42.93	42.93	42.93	0.14%
Jan 30, 2026	42.87	42.87	42.87	42.87	42.87	-1.33%
Jan 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.14%
Jan 28, 2026	43.51	43.51	43.51	43.51	43.51	0.95%
Jan 27, 2026	43.10	43.10	43.10	43.10	43.10	1.87%
Jan 26, 2026	42.31	42.31	42.31	42.31	42.31	0.52%
Jan 23, 2026	42.09	42.09	42.09	42.09	42.09	0.14%
Jan 22, 2026	42.03	42.03	42.03	42.03	42.03	1.13%
Jan 21, 2026	41.56	41.56	41.56	41.56	41.56	1.39%
Jan 20, 2026	40.99	40.99	40.99	40.99	40.99	-0.92%
Jan 16, 2026	41.37	41.37	41.37	41.37	41.37	0.15%
Jan 15, 2026	41.31	41.31	41.31	41.31	41.31	1.08%
Jan 14, 2026	40.87	40.87	40.87	40.87	40.87	-0.22%
Jan 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.68%
Jan 12, 2026	41.24	41.24	41.24	41.24	41.24	0.83%
Jan 9, 2026	40.90	40.90	40.90	40.90	40.90	0.52%
Jan 8, 2026	40.69	40.69	40.69	40.69	40.69	0.37%
Jan 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.95%
Jan 6, 2026	40.93	40.93	40.93	40.93	40.93	0.96%
Jan 5, 2026	40.54	40.54	40.54	40.54	40.54	1.68%
Jan 2, 2026	39.87	39.87	39.87	39.87	39.87	2.44%
Dec 31, 2025	38.92	38.92	38.92	38.92	38.92	-
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	0.41%
Dec 29, 2025	38.76	38.76	38.76	38.76	38.76	-
Dec 26, 2025	38.76	38.76	38.76	38.76	38.76	0.83%
Dec 24, 2025	38.44	38.44	38.44	38.44	38.44	0.18%
Dec 23, 2025	38.37	38.37	38.37	38.37	38.37	0.68%
Dec 22, 2025	38.11	38.11	38.11	38.11	38.11	0.95%
Dec 19, 2025	37.75	37.75	37.75	37.75	37.75	0.61%
Dec 18, 2025	37.52	37.52	37.52	37.52	37.52	0.75%
Dec 17, 2025	37.04	37.04	37.04	37.24	37.03	-0.83%
Dec 16, 2025	37.34	37.34	37.34	37.55	37.34	-1.26%
Dec 15, 2025	37.82	37.82	37.82	38.03	37.82	-0.52%
Dec 12, 2025	38.02	38.02	38.02	38.23	38.02	-0.88%
Dec 11, 2025	38.36	38.36	38.36	38.57	38.36	-0.52%
Dec 10, 2025	38.54	38.54	38.54	38.77	38.54	0.88%
Dec 9, 2025	38.20	38.20	38.20	38.43	38.20	-0.10%
Dec 8, 2025	38.24	38.24	38.24	38.47	38.24	0.42%
Dec 5, 2025	38.08	38.08	38.08	38.31	38.08	0.24%
Dec 4, 2025	37.99	37.99	37.99	38.22	37.99	-0.16%
Dec 3, 2025	38.05	38.05	38.05	38.28	38.05	-