JEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.47	40.47	40.47	40.47	40.47	3.19%
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	-1.16%
Mar 27, 2026	39.68	39.68	39.68	39.68	39.68	-1.07%
Mar 26, 2026	40.11	40.11	40.11	40.11	40.11	-3.74%
Mar 25, 2026	41.67	41.67	41.67	41.67	41.67	1.44%
Mar 24, 2026	41.08	41.08	41.08	41.08	41.08	0.02%
Mar 23, 2026	41.07	41.07	41.07	41.07	41.07	2.01%
Mar 20, 2026	40.26	40.26	40.26	40.26	40.26	-3.01%
Mar 19, 2026	41.51	41.51	41.51	41.51	41.51	-0.43%
Mar 18, 2026	41.69	41.69	41.69	41.69	41.69	-1.21%
Mar 17, 2026	42.20	42.20	42.20	42.20	42.20	0.19%
Mar 16, 2026	42.12	42.12	42.12	42.12	42.12	2.51%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.17%
Mar 12, 2026	41.16	41.16	41.16	41.16	41.16	-3.45%
Mar 11, 2026	42.63	42.63	42.63	42.63	42.63	0.12%
Mar 10, 2026	42.58	42.58	42.58	42.58	42.58	1.65%
Mar 9, 2026	41.89	41.89	41.89	41.89	41.89	1.09%
Mar 6, 2026	41.44	41.44	41.44	41.44	41.44	-1.85%
Mar 5, 2026	42.22	42.22	42.22	42.22	42.22	-0.12%
Mar 4, 2026	42.27	42.27	42.27	42.27	42.27	0.52%
Mar 3, 2026	42.05	42.05	42.05	42.05	42.05	-4.91%
Mar 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.52%
Feb 27, 2026	44.45	44.45	44.45	44.45	44.45	-0.71%
Feb 26, 2026	44.77	44.77	44.77	44.77	44.77	-0.27%
Feb 25, 2026	44.89	44.89	44.89	44.89	44.89	0.63%
Feb 24, 2026	44.61	44.61	44.61	44.61	44.61	1.92%
Feb 23, 2026	43.77	43.77	43.77	43.77	43.77	-1.29%
Feb 20, 2026	44.34	44.34	44.34	44.34	44.34	2.17%
Feb 19, 2026	43.40	43.40	43.40	43.40	43.40	-0.41%
Feb 18, 2026	43.58	43.58	43.58	43.58	43.58	0.69%
Feb 17, 2026	43.28	43.28	43.28	43.28	43.28	0.09%
Feb 13, 2026	43.24	43.24	43.24	43.24	43.24	0.02%
Feb 12, 2026	43.23	43.23	43.23	43.23	43.23	-1.05%
Feb 11, 2026	43.69	43.69	43.69	43.69	43.69	0.65%
Feb 10, 2026	43.41	43.41	43.41	43.41	43.41	-0.21%
Feb 9, 2026	43.50	43.50	43.50	43.50	43.50	1.37%
Feb 6, 2026	42.91	42.91	42.91	42.91	42.91	2.41%
Feb 5, 2026	41.90	41.90	41.90	41.90	41.90	-1.62%
Feb 4, 2026	42.59	42.59	42.59	42.59	42.59	-1.43%
Feb 3, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Feb 2, 2026	42.93	42.93	42.93	42.93	42.93	0.14%
Jan 30, 2026	42.87	42.87	42.87	42.87	42.87	-1.33%
Jan 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.14%
Jan 28, 2026	43.51	43.51	43.51	43.51	43.51	0.95%
Jan 27, 2026	43.10	43.10	43.10	43.10	43.10	1.87%
Jan 26, 2026	42.31	42.31	42.31	42.31	42.31	0.52%
Jan 23, 2026	42.09	42.09	42.09	42.09	42.09	0.14%
Jan 22, 2026	42.03	42.03	42.03	42.03	42.03	1.13%
Jan 21, 2026	41.56	41.56	41.56	41.56	41.56	1.39%
Jan 20, 2026	40.99	40.99	40.99	40.99	40.99	-0.92%