JPMorgan Emerging Markets Equity Fund (JEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.77
-0.29 (-0.74%)
Oct 31, 2025, 4:00 PM EDT
JEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.74% |
| Oct 30, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.66% |
| Oct 29, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.56% |
| Oct 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.38% |
| Oct 27, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.76% |
| Oct 24, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.02% |
| Oct 23, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.19% |
| Oct 22, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.55% |
| Oct 21, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.37% |
| Oct 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.85% |
| Oct 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.11% |
| Oct 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03% |
| Oct 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.27% |
| Oct 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.52% |
| Oct 13, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 2.82% |
| Oct 10, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -4.07% |
| Oct 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.39% |
| Oct 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.87% |
| Oct 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.89% |
| Oct 6, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00% |
| Oct 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.29% |
| Oct 2, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.67% |
| Oct 1, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.48% |
| Sep 30, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.35% |
| Sep 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.14% |
| Sep 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.89% |
| Sep 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.70% |
| Sep 24, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.30% |
| Sep 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.05% |
| Sep 22, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.54% |
| Sep 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.27% |
| Sep 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
| Sep 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.35% |
| Sep 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.18% |
| Sep 15, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
| Sep 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.22% |
| Sep 11, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.89% |
| Sep 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.39% |
| Sep 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.83% |
| Sep 8, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.72% |
| Sep 5, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.08% |
| Sep 4, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.38% |
| Sep 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.44% |
| Sep 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.73% |
| Aug 29, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.46% |
| Aug 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.61% |
| Aug 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.67% |
| Aug 26, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.12% |
| Aug 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
| Aug 22, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.98% |