JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.70
-0.25 (-0.76%)
Jul 11, 2025, 4:00 PM EDT
JEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | - | -0.76% |
| Jul 10, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Jul 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.09% |
| Jul 8, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.49% |
| Jul 7, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.27% |
| Jul 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.64% |
| Jul 2, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.33% |
| Jul 1, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.27% |
| Jun 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% |
| Jun 27, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.30% |
| Jun 26, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.74% |
| Jun 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Jun 24, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 2.64% |
| Jun 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.28% |
| Jun 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.44% |
| Jun 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.59% |
| Jun 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.99% |
| Jun 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.35% |
| Jun 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.48% |
| Jun 12, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Jun 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.15% |
| Jun 10, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Jun 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.28% |
| Jun 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.41% |
| Jun 5, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.92% |
| Jun 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Jun 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.22% |
| Jun 2, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.97% |
| May 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.53% |
| May 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.19% |
| May 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.51% |
| May 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.57% |
| May 23, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| May 22, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| May 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.51% |
| May 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.69% |
| May 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| May 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19% |
| May 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| May 14, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.02% |
| May 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.64% |
| May 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.96% |
| May 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| May 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| May 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| May 6, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| May 2, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.14% |
| May 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Apr 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |