JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.79
+0.12 (0.40%)
Mar 7, 2025, 3:15 PM EST
JEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -3.09% |
| Mar 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Mar 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.93% |
| Mar 5, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 3.20% |
| Mar 4, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.29% |
| Mar 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.73% |
| Feb 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.40% |
| Feb 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.84% |
| Feb 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.12% |
| Feb 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Feb 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.56% |
| Feb 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.73% |
| Feb 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Feb 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.59% |
| Feb 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.30% |
| Feb 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Feb 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Feb 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Feb 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Feb 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Feb 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Feb 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.82% |
| Feb 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Feb 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.82% |
| Feb 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.34% |
| Jan 31, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.39% |
| Jan 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.59% |
| Jan 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Jan 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.51% |
| Jan 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.69% |
| Jan 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jan 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Jan 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| Jan 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.29% |
| Jan 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
| Jan 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Jan 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.54% |
| Jan 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.76% |
| Jan 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% |
| Jan 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.44% |
| Jan 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Jan 7, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.76% |
| Jan 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Jan 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.81% |
| Jan 2, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.71% |
| Dec 31, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.32% |
| Dec 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.84% |
| Dec 27, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.63% |
| Dec 26, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Dec 24, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |