JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.65
-0.06 (-0.19%)
May 16, 2025, 4:00 PM EDT
JEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.69% |
| May 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.25% |
| May 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19% |
| May 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| May 14, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.02% |
| May 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.64% |
| May 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.96% |
| May 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| May 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| May 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| May 6, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| May 2, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.14% |
| May 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Apr 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Apr 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Apr 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Apr 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Apr 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.31% |
| Apr 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.54% |
| Apr 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.01% |
| Apr 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.46% |
| Apr 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.26% |
| Apr 16, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.42% |
| Apr 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.64% |
| Apr 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.20% |
| Apr 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.49% |
| Apr 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.46% |
| Apr 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 6.40% |
| Apr 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.74% |
| Apr 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.40% |
| Apr 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -5.35% |
| Apr 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.66% |
| Apr 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% |
| Apr 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Mar 31, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.41% |
| Mar 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.10% |
| Mar 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Mar 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.03% |
| Mar 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Mar 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Mar 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Mar 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.15% |
| Mar 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
| Mar 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.43% |
| Mar 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.80% |
| Mar 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.12% |
| Mar 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
| Mar 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.34% |
| Mar 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |