JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.92
+0.16 (0.41%)
At close: Dec 30, 2025
JEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Dec 30, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.41% |
| Dec 29, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Dec 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.83% |
| Dec 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Dec 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.68% |
| Dec 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.95% |
| Dec 19, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.61% |
| Dec 18, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.75% |
| Dec 17, 2025 | 37.04 | 37.04 | 37.04 | 37.24 | 37.03 | -0.83% |
| Dec 16, 2025 | 37.34 | 37.34 | 37.34 | 37.55 | 37.34 | -1.26% |
| Dec 15, 2025 | 37.82 | 37.82 | 37.82 | 38.03 | 37.82 | -0.52% |
| Dec 12, 2025 | 38.02 | 38.02 | 38.02 | 38.23 | 38.02 | -0.88% |
| Dec 11, 2025 | 38.36 | 38.36 | 38.36 | 38.57 | 38.36 | -0.52% |
| Dec 10, 2025 | 38.54 | 38.54 | 38.54 | 38.77 | 38.54 | 0.88% |
| Dec 9, 2025 | 38.20 | 38.20 | 38.20 | 38.43 | 38.20 | -0.10% |
| Dec 8, 2025 | 38.24 | 38.24 | 38.24 | 38.47 | 38.24 | 0.42% |
| Dec 5, 2025 | 38.08 | 38.08 | 38.08 | 38.31 | 38.08 | 0.24% |
| Dec 4, 2025 | 37.99 | 37.99 | 37.99 | 38.22 | 37.99 | -0.16% |
| Dec 3, 2025 | 38.05 | 38.05 | 38.05 | 38.28 | 38.05 | - |
| Dec 2, 2025 | 38.05 | 38.05 | 38.05 | 38.28 | 38.05 | 0.66% |
| Dec 1, 2025 | 37.80 | 37.80 | 37.80 | 38.03 | 37.80 | -0.03% |
| Nov 28, 2025 | 37.81 | 37.81 | 37.81 | 38.04 | 37.81 | 0.26% |
| Nov 26, 2025 | 37.71 | 37.71 | 37.71 | 37.94 | 37.71 | 1.01% |
| Nov 25, 2025 | 37.33 | 37.33 | 37.33 | 37.56 | 37.33 | 0.86% |
| Nov 24, 2025 | 37.02 | 37.02 | 37.02 | 37.24 | 37.02 | 0.95% |
| Nov 21, 2025 | 36.67 | 36.67 | 36.67 | 36.89 | 36.67 | -0.32% |
| Nov 20, 2025 | 36.79 | 36.79 | 36.79 | 37.01 | 36.79 | -1.88% |
| Nov 19, 2025 | 37.49 | 37.49 | 37.49 | 37.72 | 37.49 | -0.03% |
| Nov 18, 2025 | 37.50 | 37.50 | 37.50 | 37.73 | 37.50 | -0.89% |
| Nov 17, 2025 | 37.84 | 37.84 | 37.84 | 38.07 | 37.84 | -0.29% |
| Nov 14, 2025 | 37.95 | 37.95 | 37.95 | 38.18 | 37.95 | -0.52% |
| Nov 13, 2025 | 38.15 | 38.15 | 38.15 | 38.38 | 38.15 | -1.31% |
| Nov 12, 2025 | 38.66 | 38.66 | 38.66 | 38.89 | 38.66 | -0.26% |
| Nov 11, 2025 | 38.76 | 38.76 | 38.76 | 38.99 | 38.76 | 0.03% |
| Nov 10, 2025 | 38.75 | 38.75 | 38.75 | 38.98 | 38.75 | 1.78% |
| Nov 7, 2025 | 38.07 | 38.07 | 38.07 | 38.30 | 38.07 | -0.39% |
| Nov 6, 2025 | 38.22 | 38.22 | 38.22 | 38.45 | 38.22 | -0.70% |
| Nov 5, 2025 | 38.49 | 38.49 | 38.49 | 38.72 | 38.49 | 0.36% |
| Nov 4, 2025 | 38.35 | 38.35 | 38.35 | 38.58 | 38.35 | -1.83% |
| Nov 3, 2025 | 39.06 | 39.06 | 39.06 | 39.30 | 39.06 | 1.37% |
| Oct 31, 2025 | 38.54 | 38.54 | 38.54 | 38.77 | 38.54 | -0.74% |
| Oct 30, 2025 | 38.83 | 38.83 | 38.83 | 39.06 | 38.82 | -0.66% |
| Oct 29, 2025 | 39.08 | 39.08 | 39.08 | 39.32 | 39.08 | 0.56% |
| Oct 28, 2025 | 38.86 | 38.86 | 38.86 | 39.10 | 38.86 | -0.38% |
| Oct 27, 2025 | 39.01 | 39.01 | 39.01 | 39.25 | 39.01 | 1.76% |
| Oct 24, 2025 | 38.34 | 38.34 | 38.34 | 38.57 | 38.34 | 1.02% |
| Oct 23, 2025 | 37.95 | 37.95 | 37.95 | 38.18 | 37.95 | 1.19% |
| Oct 22, 2025 | 37.50 | 37.50 | 37.50 | 37.73 | 37.50 | -0.55% |
| Oct 21, 2025 | 37.71 | 37.71 | 37.71 | 37.94 | 37.71 | -0.37% |