JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.75
-0.05 (-0.10%)
At close: Aug 26, 2026
JEMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.32% |
| Aug 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.33% |
| Aug 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.01% |
| Aug 20, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.98% |
| Aug 19, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.06% |
| Aug 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.77% |
| Aug 17, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.25% |
| Aug 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.02% |
| Aug 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.75% |
| Aug 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.03% |
| Aug 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |
| Aug 10, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.25% |
| Aug 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Aug 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.76% |
| Aug 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.37% |
| Aug 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.81% |
| Aug 3, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.38% |
| Jul 31, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.26% |
| Jul 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 4.25% |
| Jul 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.87% |
| Jul 28, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.26% |
| Jul 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.68% |
| Jul 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.16% |
| Jul 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.33% |
| Jul 22, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.43% |
| Jul 21, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 3.57% |
| Jul 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.06% |
| Jul 17, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.68% |
| Jul 16, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.32% |
| Jul 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.02% |
| Jul 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.65% |
| Jul 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -3.95% |
| Jul 10, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.14% |
| Jul 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.05% |
| Jul 8, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.12% |
| Jul 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.10% |
| Jul 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 3.74% |
| Jul 2, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.36% |
| Jul 1, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -2.21% |
| Jun 30, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.60% |
| Jun 29, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.04% |
| Jun 26, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.63% |
| Jun 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.35% |
| Jun 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.58% |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.43% |
| Jun 22, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.01% |
| Jun 18, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.68% |
| Jun 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.66% |
| Jun 16, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.24% |
| Jun 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.65% |