JEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	46.02	46.02	46.02	46.02	46.02	0.26%
Apr 28, 2026	45.90	45.90	45.90	45.90	45.90	-1.27%
Apr 27, 2026	46.49	46.49	46.49	46.49	46.49	0.48%
Apr 24, 2026	46.27	46.27	46.27	46.27	46.27	1.67%
Apr 23, 2026	45.51	45.51	45.51	45.51	45.51	-1.15%
Apr 22, 2026	46.04	46.04	46.04	46.04	46.04	1.14%
Apr 21, 2026	45.52	45.52	45.52	45.52	45.52	-0.52%
Apr 20, 2026	45.76	45.76	45.76	45.76	45.76	-0.44%
Apr 17, 2026	45.96	45.96	45.96	45.96	45.96	0.92%
Apr 16, 2026	45.54	45.54	45.54	45.54	45.54	0.29%
Apr 15, 2026	45.41	45.41	45.41	45.41	45.41	0.46%
Apr 14, 2026	45.20	45.20	45.20	45.20	45.20	1.21%
Apr 13, 2026	44.66	44.66	44.66	44.66	44.66	0.86%
Apr 10, 2026	44.28	44.28	44.28	44.28	44.28	1.00%
Apr 9, 2026	43.84	43.84	43.84	43.84	43.84	-0.11%
Apr 8, 2026	43.89	43.89	43.89	43.89	43.89	5.84%
Apr 7, 2026	41.47	41.47	41.47	41.47	41.47	0.41%
Apr 6, 2026	41.30	41.30	41.30	41.30	41.30	0.90%
Apr 2, 2026	40.93	40.93	40.93	40.93	40.93	-0.53%
Apr 1, 2026	41.15	41.15	41.15	41.15	41.15	1.68%
Mar 31, 2026	40.47	40.47	40.47	40.47	40.47	3.19%
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	-1.16%
Mar 27, 2026	39.68	39.68	39.68	39.68	39.68	-1.07%
Mar 26, 2026	40.11	40.11	40.11	40.11	40.11	-3.74%
Mar 25, 2026	41.67	41.67	41.67	41.67	41.67	1.44%
Mar 24, 2026	41.08	41.08	41.08	41.08	41.08	0.02%
Mar 23, 2026	41.07	41.07	41.07	41.07	41.07	2.01%
Mar 20, 2026	40.26	40.26	40.26	40.26	40.26	-3.01%
Mar 19, 2026	41.51	41.51	41.51	41.51	41.51	-0.43%
Mar 18, 2026	41.69	41.69	41.69	41.69	41.69	-1.21%
Mar 17, 2026	42.20	42.20	42.20	42.20	42.20	0.19%
Mar 16, 2026	42.12	42.12	42.12	42.12	42.12	2.51%
Mar 13, 2026	41.09	41.09	41.09	41.09	41.09	-0.17%
Mar 12, 2026	41.16	41.16	41.16	41.16	41.16	-3.45%
Mar 11, 2026	42.63	42.63	42.63	42.63	42.63	0.12%
Mar 10, 2026	42.58	42.58	42.58	42.58	42.58	1.65%
Mar 9, 2026	41.89	41.89	41.89	41.89	41.89	1.09%
Mar 6, 2026	41.44	41.44	41.44	41.44	41.44	-1.85%
Mar 5, 2026	42.22	42.22	42.22	42.22	42.22	-0.12%
Mar 4, 2026	42.27	42.27	42.27	42.27	42.27	0.52%
Mar 3, 2026	42.05	42.05	42.05	42.05	42.05	-4.91%
Mar 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.52%
Feb 27, 2026	44.45	44.45	44.45	44.45	44.45	-0.71%
Feb 26, 2026	44.77	44.77	44.77	44.77	44.77	-0.27%
Feb 25, 2026	44.89	44.89	44.89	44.89	44.89	0.63%
Feb 24, 2026	44.61	44.61	44.61	44.61	44.61	1.92%
Feb 23, 2026	43.77	43.77	43.77	43.77	43.77	-1.29%
Feb 20, 2026	44.34	44.34	44.34	44.34	44.34	2.17%
Feb 19, 2026	43.40	43.40	43.40	43.40	43.40	-0.41%
Feb 18, 2026	43.58	43.58	43.58	43.58	43.58	0.69%