JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.78
+0.49 (0.99%)
At close: Sep 25, 2026
JEMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.99% |
| Sep 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.04% |
| Sep 23, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.72% |
| Sep 22, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.06% |
| Sep 21, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 2.36% |
| Sep 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.61% |
| Sep 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.51% |
| Sep 16, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.16% |
| Sep 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.74% |
| Sep 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -2.34% |
| Sep 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.62% |
| Sep 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.27% |
| Sep 9, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.45% |
| Sep 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.90% |
| Sep 4, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.74% |
| Sep 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.69% |
| Sep 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.65% |
| Sep 1, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.41% |
| Aug 31, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.16% |
| Aug 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.16% |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50% |
| Aug 26, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.10% |
| Aug 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.32% |
| Aug 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.33% |
| Aug 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.01% |
| Aug 20, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.98% |
| Aug 19, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.06% |
| Aug 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.77% |
| Aug 17, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.25% |
| Aug 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.02% |
| Aug 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.75% |
| Aug 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.03% |
| Aug 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |
| Aug 10, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.25% |
| Aug 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Aug 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.76% |
| Aug 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.37% |
| Aug 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.81% |
| Aug 3, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.38% |
| Jul 31, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.26% |
| Jul 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 4.25% |
| Jul 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.87% |
| Jul 28, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.26% |
| Jul 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.68% |
| Jul 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.16% |
| Jul 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.33% |
| Jul 22, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.43% |
| Jul 21, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 3.57% |
| Jul 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.06% |
| Jul 17, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.68% |