JPMorgan Emerging Markets Equity Fund Class C (JEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.40
-1.58 (-3.10%)
At close: Jul 7, 2026
JEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.10% |
| Jul 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 3.74% |
| Jul 2, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.36% |
| Jul 1, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -2.21% |
| Jun 30, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.60% |
| Jun 29, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.04% |
| Jun 26, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.63% |
| Jun 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.35% |
| Jun 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.58% |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.43% |
| Jun 22, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.01% |
| Jun 18, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.68% |
| Jun 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.66% |
| Jun 16, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.24% |
| Jun 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.65% |
| Jun 12, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.53% |
| Jun 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 4.81% |
| Jun 10, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.67% |
| Jun 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.05% |
| Jun 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.32% |
| Jun 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -6.90% |
| Jun 4, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.06% |
| Jun 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.87% |
| Jun 2, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.80% |
| Jun 1, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.87% |
| May 29, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.91% |
| May 28, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.48% |
| May 27, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.96% |
| May 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.92% |
| May 22, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.21% |
| May 21, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.33% |
| May 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.80% |
| May 19, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.34% |
| May 18, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.27% |
| May 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -4.20% |
| May 14, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.97% |
| May 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.92% |
| May 12, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -2.18% |
| May 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.48% |
| May 8, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.16% |
| May 7, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.81% |
| May 6, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 3.51% |
| May 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.17% |
| May 4, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.21% |
| May 1, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.04% |
| Apr 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.93% |
| Apr 29, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.26% |
| Apr 28, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.27% |
| Apr 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.48% |
| Apr 24, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.67% |