John Hancock Emerging Markets Equity Fund Class R6 (JEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.96
+0.10 (1.13%)
Apr 17, 2025, 4:00 PM EDT
JEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% |
| Apr 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Apr 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Apr 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.77% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Apr 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Apr 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.55% |
| Apr 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.27% |
| Apr 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 5.76% |
| Apr 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.00% |
| Apr 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.85% |
| Apr 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -5.25% |
| Apr 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.56% |
| Apr 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% |
| Mar 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Mar 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Mar 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Mar 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Mar 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Mar 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Mar 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Mar 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Mar 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Mar 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.14% |
| Mar 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Mar 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Mar 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Mar 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.34% |
| Mar 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Mar 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Mar 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.45% |
| Mar 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Mar 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Feb 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Feb 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.30% |
| Feb 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Feb 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Feb 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% |
| Feb 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |
| Feb 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Feb 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Feb 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Feb 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Feb 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Feb 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Feb 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |