John Hancock Emerging Markets Equity Fund Class R6 (JEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.14 (-1.24%)
At close: Apr 2, 2026
JEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Apr 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Mar 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.16% |
| Mar 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.55% |
| Mar 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Mar 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.66% |
| Mar 25, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.33% |
| Mar 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.88% |
| Mar 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -3.46% |
| Mar 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Mar 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Mar 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.63% |
| Mar 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Mar 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.70% |
| Mar 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Mar 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.07% |
| Mar 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |
| Mar 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.72% |
| Mar 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Mar 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Mar 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -5.80% |
| Mar 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Feb 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Feb 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Feb 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Feb 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.80% |
| Feb 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Feb 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.81% |
| Feb 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Feb 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Feb 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Feb 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Feb 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Feb 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| Feb 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.31% |
| Feb 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.18% |
| Feb 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Feb 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jan 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jan 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Jan 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |