John Hancock Emerging Markets Equity Fund Class R6 (JEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
+0.05 (0.41%)
At close: Feb 13, 2026
JEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Feb 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Feb 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| Feb 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.31% |
| Feb 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.18% |
| Feb 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Feb 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jan 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jan 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Jan 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Jan 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Jan 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.71% |
| Jan 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jan 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jan 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jan 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Jan 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Jan 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Jan 8, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jan 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Jan 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jan 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.75% |
| Jan 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.42% |
| Dec 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Dec 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Dec 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Dec 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Dec 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Dec 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Dec 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.35% |
| Dec 18, 2025 | 10.88 | 10.88 | 10.88 | 11.12 | 10.88 | 1.00% |
| Dec 17, 2025 | 10.77 | 10.77 | 10.77 | 11.01 | 10.77 | -0.45% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 11.06 | 10.82 | -1.16% |
| Dec 15, 2025 | 10.95 | 10.95 | 10.95 | 11.19 | 10.95 | -0.36% |
| Dec 12, 2025 | 10.99 | 10.99 | 10.99 | 11.23 | 10.99 | -0.80% |
| Dec 11, 2025 | 11.08 | 11.08 | 11.08 | 11.32 | 11.08 | - |
| Dec 10, 2025 | 11.08 | 11.08 | 11.08 | 11.32 | 11.08 | 0.80% |
| Dec 9, 2025 | 10.99 | 10.99 | 10.99 | 11.23 | 10.99 | -0.27% |
| Dec 8, 2025 | 11.02 | 11.02 | 11.02 | 11.26 | 11.02 | - |
| Dec 5, 2025 | 11.02 | 11.02 | 11.02 | 11.26 | 11.02 | 0.18% |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.24 | 11.00 | 0.18% |
| Dec 3, 2025 | 10.98 | 10.98 | 10.98 | 11.22 | 10.98 | -0.09% |