John Hancock Emerging Markets Equity Fund Class R6 (JEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
0.00 (0.00%)
At close: May 18, 2026
JEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| May 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.62% |
| May 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| May 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| May 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.07% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| May 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| May 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.04% |
| May 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| May 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| May 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Apr 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Apr 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Apr 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Apr 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.51% |
| Apr 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Apr 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Apr 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Apr 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Apr 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Apr 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Apr 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.74% |
| Apr 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Apr 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Apr 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 6.04% |
| Apr 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Apr 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Apr 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Apr 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Mar 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.16% |
| Mar 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.55% |
| Mar 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Mar 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.66% |
| Mar 25, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.33% |
| Mar 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.88% |
| Mar 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -3.46% |
| Mar 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Mar 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
| Mar 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Mar 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.63% |
| Mar 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Mar 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.70% |
| Mar 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Mar 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.07% |