John Hancock Emerging Markets Equity Fund (JEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
-0.01 (-0.07%)
At close: Jul 8, 2026
JEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jul 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.70% |
| Jul 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 3.15% |
| Jul 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.50% |
| Jul 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.37% |
| Jun 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.42% |
| Jun 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
| Jun 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.04% |
| Jun 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.86% |
| Jun 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jun 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -5.12% |
| Jun 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jun 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.19% |
| Jun 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Jun 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.95% |
| Jun 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Jun 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.10% |
| Jun 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.67% |
| Jun 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Jun 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Jun 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -6.32% |
| Jun 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.79% |
| Jun 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.09% |
| Jun 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Jun 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.84% |
| May 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| May 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| May 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| May 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.71% |
| May 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| May 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| May 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.90% |
| May 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| May 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.62% |
| May 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| May 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| May 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.07% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| May 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| May 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.04% |
| May 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| May 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| May 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Apr 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Apr 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Apr 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |