JEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Oct 14, 2026	13.13	13.13	13.13	13.13	13.13	-2.31%
Oct 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Oct 12, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Oct 8, 2026	13.52	13.52	13.52	13.52	13.52	-2.24%
Oct 7, 2026	13.83	13.83	13.83	13.83	13.83	-1.28%
Oct 6, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Oct 5, 2026	14.14	14.14	14.14	14.14	14.14	2.09%
Oct 2, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Oct 1, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Sep 30, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Sep 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Sep 28, 2026	13.85	13.85	13.85	13.85	13.85	-1.84%
Sep 25, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Sep 24, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Sep 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
Sep 22, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Sep 21, 2026	14.20	14.20	14.20	14.20	14.20	2.75%
Sep 18, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Sep 14, 2026	13.60	13.60	13.60	13.60	13.60	-2.37%
Sep 11, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Sep 10, 2026	13.85	13.85	13.85	13.85	13.85	-1.35%
Sep 9, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
Sep 8, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Sep 4, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Sep 3, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Sep 2, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 28, 2026	13.83	13.83	13.83	13.83	13.83	-1.28%
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	2.05%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-2.01%
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	1.68%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-2.66%
Aug 17, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Aug 6, 2026	13.61	13.61	13.61	13.61	13.61	-1.52%