JEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	2.05%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-2.01%
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	1.68%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-2.66%
Aug 17, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Aug 6, 2026	13.61	13.61	13.61	13.61	13.61	-1.52%
Aug 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	2.36%
Aug 3, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jul 31, 2026	13.44	13.44	13.44	13.44	13.44	2.67%
Jul 30, 2026	13.09	13.09	13.09	13.09	13.09	3.81%
Jul 29, 2026	12.61	12.61	12.61	12.61	12.61	-2.02%
Jul 28, 2026	12.87	12.87	12.87	12.87	12.87	-2.20%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	-2.10%
Jul 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	3.86%
Jul 20, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
Jul 17, 2026	12.94	12.94	12.94	12.94	12.94	-1.52%
Jul 16, 2026	13.14	13.14	13.14	13.14	13.14	-2.67%
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jul 14, 2026	13.52	13.52	13.52	13.52	13.52	1.81%
Jul 13, 2026	13.28	13.28	13.28	13.28	13.28	-3.98%
Jul 10, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jul 9, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-2.70%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	3.15%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-2.50%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-2.37%
Jun 30, 2026	14.33	14.33	14.33	14.33	14.33	1.42%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	1.36%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-2.04%
Jun 25, 2026	14.23	14.23	14.23	14.23	14.23	1.86%
Jun 24, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Jun 23, 2026	13.90	13.90	13.90	13.90	13.90	-5.12%
Jun 22, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	3.19%
Jun 17, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.10	-1.33%