John Hancock Funds Emerging Markets Debt Fund Class R6 (JEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
-0.02 (-0.24%)
Jun 3, 2026, 4:00 PM EST
JEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Jun 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Jun 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jun 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jun 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.58% |
| May 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.16 | 0.25% |
| May 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.14 | 0.12% |
| May 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.13 | 0.49% |
| May 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | 0.25% |
| May 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.07 | - |
| May 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.07 | 0.37% |
| May 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | -0.37% |
| May 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.07 | -0.25% |
| May 15, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | -0.74% |
| May 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.15 | 0.12% |
| May 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.14 | -0.25% |
| May 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.16 | -0.37% |
| May 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | - |
| May 8, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | - |
| May 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | -0.12% |
| May 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.20 | 0.61% |
| May 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.15 | 0.25% |
| May 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.13 | -0.37% |
| May 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.16 | 0.25% |
| Apr 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.14 | 0.72% |
| Apr 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.09 | -0.25% |
| Apr 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.11 | -0.25% |
| Apr 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | -0.12% |
| Apr 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.14 | -0.12% |
| Apr 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.15 | -0.24% |
| Apr 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.17 | - |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.17 | - |
| Apr 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.17 | -0.12% |
| Apr 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | 0.62% |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | -0.25% |
| Apr 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.15 | 0.12% |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.14 | 0.73% |
| Apr 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.08 | 0.12% |
| Apr 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.07 | 0.37% |
| Apr 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.04 | 0.12% |
| Apr 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | 1.25% |
| Apr 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 0.13% |
| Apr 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.92 | -0.13% |
| Apr 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -0.13% |
| Apr 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.94 | 0.63% |
| Mar 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.89 | 0.86% |
| Mar 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | -0.26% |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.84 | -0.62% |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -0.49% |