John Hancock Funds Emerging Markets Debt Fund (JEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
-0.01 (-0.12%)
Sep 12, 2025, 4:00 PM EDT

JEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 20258.098.098.098.098.090.12%
Sep 12, 20258.088.088.088.088.08-0.12%
Sep 11, 20258.098.098.098.098.090.37%
Sep 10, 20258.068.068.068.068.060.37%
Sep 9, 20258.038.038.038.038.03-0.12%
Sep 8, 20258.048.048.048.048.040.12%
Sep 5, 20258.038.038.038.038.030.37%
Sep 4, 20258.008.008.008.008.000.25%
Sep 3, 20257.987.987.987.987.980.25%
Sep 2, 20257.967.967.967.967.96-0.38%
Aug 29, 20257.997.997.997.997.99-
Aug 28, 20257.997.997.997.997.990.25%
Aug 27, 20257.977.977.977.977.97-
Aug 26, 20257.977.977.977.977.97-0.13%
Aug 25, 20257.987.987.987.987.98-0.13%
Aug 22, 20257.997.997.997.997.990.25%
Aug 21, 20257.977.977.977.977.97-0.25%
Aug 20, 20257.997.997.997.997.99-0.12%
Aug 19, 20258.008.008.008.008.000.13%
Aug 18, 20257.997.997.997.997.990.13%
Aug 15, 20257.987.987.987.987.98-0.25%
Aug 14, 20258.008.008.008.008.00-
Aug 13, 20258.008.008.008.008.000.38%
Aug 12, 20257.977.977.977.977.970.25%
Aug 11, 20257.957.957.957.957.95-
Aug 8, 20257.957.957.957.957.95-
Aug 7, 20257.957.957.957.957.950.13%
Aug 6, 20257.947.947.947.947.94-
Aug 5, 20257.947.947.947.947.940.13%
Aug 4, 20257.937.937.937.937.930.25%
Aug 1, 20257.917.917.917.917.910.13%
Jul 31, 20257.907.907.907.907.900.13%
Jul 30, 20257.897.897.897.897.89-0.13%
Jul 29, 20257.907.907.907.907.900.38%
Jul 28, 20257.877.877.877.877.870.13%
Jul 25, 20257.867.867.867.867.86-
Jul 24, 20257.867.867.867.867.860.13%
Jul 23, 20257.857.857.857.857.85-
Jul 22, 20257.857.857.857.857.850.13%
Jul 21, 20257.847.847.847.847.840.26%
Jul 18, 20257.827.827.827.827.820.26%
Jul 17, 20257.807.807.807.807.80-
Jul 16, 20257.807.807.807.807.80-
Jul 15, 20257.807.807.807.807.80-0.13%
Jul 14, 20257.817.817.817.817.81-0.13%
Jul 11, 20257.827.827.827.827.82-0.38%
Jul 10, 20257.857.857.857.857.850.13%
Jul 9, 20257.847.847.847.847.840.26%
Jul 8, 20257.827.827.827.827.82-0.26%
Jul 7, 20257.847.847.847.847.84-0.25%