JHancock Emerging Markets Debt R6 (JEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
-0.01 (-0.13%)
Nov 5, 2026, 4:00 PM EST
JEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Nov 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Nov 3, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Nov 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Oct 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.32% |
| Oct 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | 0.39% |
| Oct 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | 0.12% |
| Oct 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | 0.26% |
| Oct 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -0.76% |
| Oct 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | -0.13% |
| Oct 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Oct 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.13% |
| Oct 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | -0.26% |
| Oct 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | -0.39% |
| Oct 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -0.13% |
| Oct 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | 0.39% |
| Oct 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | -0.13% |
| Oct 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | 0.26% |
| Oct 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | -0.13% |
| Oct 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | 0.26% |
| Oct 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.13% |
| Oct 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | -0.26% |
| Oct 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 0.77% |
| Oct 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | 0.13% |
| Oct 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | - |
| Oct 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | -0.76% |
| Sep 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.29% |
| Sep 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.70 | -0.13% |
| Sep 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | -1.01% |
| Sep 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.79 | -0.51% |
| Sep 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.83 | -0.62% |
| Sep 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | -0.87% |
| Sep 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.95 | 0.11% |
| Sep 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | 0.25% |
| Sep 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.92 | -0.25% |
| Sep 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | 0.38% |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.91 | 0.13% |
| Sep 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.90 | -0.25% |
| Sep 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.92 | -0.36% |
| Sep 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.95 | -0.25% |
| Sep 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | -0.62% |
| Sep 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.02 | -0.24% |
| Sep 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.04 | -0.12% |
| Sep 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.05 | - |
| Sep 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.05 | 0.36% |
| Sep 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.02 | -0.12% |
| Sep 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.03 | -0.11% |
| Aug 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.04 | 0.14% |
| Aug 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.03 | -0.12% |
| Aug 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | - |