John Hancock Emerging Markets Equity Fund Class R2 (JEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.14 (-1.24%)
At close: Apr 2, 2026
JEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Mar 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.17% |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Mar 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Mar 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -3.67% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Mar 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Mar 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.89% |
| Mar 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -3.47% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |
| Mar 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Mar 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.55% |
| Mar 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Mar 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -3.71% |
| Mar 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Mar 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.08% |
| Mar 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% |
| Mar 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Mar 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |
| Mar 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -5.81% |
| Mar 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% |
| Feb 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Feb 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Feb 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Feb 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| Feb 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Feb 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% |
| Feb 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Feb 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Feb 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Feb 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| Feb 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.31% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Feb 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Feb 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Feb 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jan 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.25% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Jan 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jan 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
| Jan 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Jan 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Jan 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Jan 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |