JEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-2.71%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	3.17%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	-2.51%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-2.38%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	1.42%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
Jun 26, 2026	13.89	13.89	13.89	13.89	13.89	-1.98%
Jun 25, 2026	14.17	14.17	14.17	14.17	14.17	1.87%
Jun 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-5.07%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.52	3.27%
Jun 17, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.05	-1.33%
Jun 15, 2026	14.24	14.24	14.24	14.24	14.24	2.96%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	5.05%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-2.68%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-6.35%
Jun 4, 2026	14.18	14.18	14.18	14.18	14.18	-1.73%
Jun 3, 2026	14.43	14.43	14.43	14.43	14.43	-1.16%
Jun 2, 2026	14.60	14.60	14.60	14.60	14.60	1.18%
Jun 1, 2026	14.43	14.43	14.43	14.43	14.43	2.85%
May 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
May 28, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
May 27, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
May 26, 2026	13.96	13.96	13.96	13.96	13.96	2.72%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 21, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
May 20, 2026	13.39	13.39	13.39	13.39	13.39	1.90%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-3.63%
May 14, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-3.15%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	3.98%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	2.07%
May 4, 2026	13.05	13.05	13.05	13.05	13.05	1.56%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	0.71%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Apr 28, 2026	12.72	12.72	12.72	12.72	12.72	-1.09%
Apr 27, 2026	12.86	12.86	12.86	12.86	12.86	0.70%