JHancock Emerging Markets Equity R2 (JEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.31 (-2.32%)
At close: Oct 14, 2026
JEMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.32% |
| Oct 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
| Oct 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Oct 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Oct 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.25% |
| Oct 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.29% |
| Oct 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Oct 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.11% |
| Oct 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Oct 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Sep 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Sep 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Sep 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.92% |
| Sep 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
| Sep 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Sep 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.41% |
| Sep 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Sep 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.77% |
| Sep 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Sep 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.56% |
| Sep 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Sep 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Sep 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.38% |
| Sep 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Sep 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| Sep 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| Sep 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Sep 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Sep 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Sep 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Sep 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Aug 31, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Aug 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
| Aug 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Aug 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Aug 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.99% |
| Aug 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.95% |
| Aug 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.69% |
| Aug 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Aug 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Aug 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.60% |
| Aug 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Aug 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Aug 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Aug 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Aug 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Aug 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Aug 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Aug 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.53% |