JEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	-1.95%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	1.69%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Aug 18, 2026	13.48	13.48	13.48	13.48	13.48	-2.60%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Aug 11, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Aug 6, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Aug 4, 2026	13.81	13.81	13.81	13.81	13.81	2.37%
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jul 31, 2026	13.38	13.38	13.38	13.38	13.38	2.69%
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	3.82%
Jul 29, 2026	12.55	12.55	12.55	12.55	12.55	-2.03%
Jul 28, 2026	12.81	12.81	12.81	12.81	12.81	-2.21%
Jul 27, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jul 24, 2026	13.02	13.02	13.02	13.02	13.02	-2.11%
Jul 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	3.79%
Jul 20, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Jul 17, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%
Jul 16, 2026	13.09	13.09	13.09	13.09	13.09	-2.60%
Jul 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jul 14, 2026	13.46	13.46	13.46	13.46	13.46	1.82%
Jul 13, 2026	13.22	13.22	13.22	13.22	13.22	-3.99%
Jul 10, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-2.71%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	3.17%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	-2.51%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-2.38%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	1.42%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
Jun 26, 2026	13.89	13.89	13.89	13.89	13.89	-1.98%
Jun 25, 2026	14.17	14.17	14.17	14.17	14.17	1.87%
Jun 24, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-5.07%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.52	3.27%
Jun 17, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.05	-1.33%