John Hancock Emerging Markets Equity Fund Class R2 (JEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
-0.12 (-0.90%)
At close: May 19, 2026
JEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| May 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -3.63% |
| May 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| May 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.41% |
| May 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.15% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| May 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| May 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| May 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.98% |
| May 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.07% |
| May 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| May 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Apr 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Apr 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Apr 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Apr 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Apr 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Apr 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Apr 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Apr 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
| Apr 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Apr 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Apr 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.74% |
| Apr 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Apr 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Apr 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.97% |
| Apr 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Apr 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Apr 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Mar 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.17% |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Mar 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Mar 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -3.67% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Mar 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Mar 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.89% |
| Mar 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -3.47% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |
| Mar 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Mar 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.55% |
| Mar 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Mar 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -3.71% |
| Mar 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Mar 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.08% |
| Mar 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |